Tour v309
XLF
State StreetFinSelSectSPDRETF
$55.68 +0.24%
(7/9 18:04) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:04)
◀ 7/10 15:07 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 104,866
Calls: 72,112 (69%)
Puts: 32,754 (31%)
Prior (07/08) 268,682
Calls: 101,361 (38%)
Puts: 167,321 (62%)
Current vs Prior -60.97%
Calls: -28.86% (Calls)
Puts: -80.42% (Puts)
Prior 7-Day Total 699,163
Calls: 471,394 (67%)
Puts: 227,769 (33%)
Prior 7-Day Average 99,880
Calls: 67,342 (67%)
Puts: 32,538 (33%)
Current vs Prior 7-Day Avg +4.99%
Calls: +7.08%
Puts: +0.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $4.46M
Calls: $3.55M (80%)
Puts: $906.5K (20%)
Prior (07/08) $27.62M
Calls: $23.14M (84%)
Puts: $4.48M (16%)
Current vs Prior -83.85%
Calls: -84.64%
Puts: -79.78%
Prior 7-Day Total $29.64M
Calls: $24.90M (84%)
Puts: $4.74M (16%)
Prior 7-Day Average $4.23M
Calls: $3.56M (84%)
Puts: $677.4K (16%)
Current vs Prior 7-Day Avg +5.33%
Calls: -0.10%
Puts: +33.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.45
Prior (07/08) 1.65
Current vs Prior -72.48%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -32.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 1,403,197
Calls: 649,108 (46%)
Puts: 754,089 (54%)
Prior (07/08) 1,337,137
Calls: 655,813 (49%)
Puts: 681,324 (51%)
Current vs Prior +4.94%
Prior 7-Day Total 6,072,253
Calls: 3,171,810 (52%)
Puts: 2,900,443 (48%)
Prior 7-Day Average 867,464
Calls: 453,115 (52%)
Puts: 414,349 (48%)
Current vs Prior 7-Day Avg +61.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.90% | 1.26%0.90% | 2.42%2.19% | 5.46%
Prior 1.66% | 1.87%1.66% | 2.71%2.71% | 5.38%
Current vs Prior -45.79% | -32.78%-45.79% | -10.45%-19.07% | +1.49%
Prior 7-Day Avg 1.54% | 2.08%1.71% | 2.77%2.86% | 5.48%
Current vs 7-Day Avg -41.84% | -39.58%-47.45% | -12.57%-23.33% | -0.39%
Prior 7-Day Eod 1.66% | 1.87%-- | ---- | --
Current vs 7-Day Eod -45.79% | -32.78%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.74% | 18.34%
Calls: 26.32% | 15.63%
Puts: 45.16% | 21.05%
Prior 8.72% | 18.64%
Calls: 9.76% | 25.00%
Puts: 7.69% | 12.28%
Current vs Prior +309.86% | -1.61%
Prior 7-Day Avg 14.47% | 9.97%
Calls: 14.51% | 9.77%
Puts: 14.44% | 10.17%
Current vs 7-Day Avg +146.99% | +84.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.55M) vs puts ($906.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (72,112 calls vs 32,754 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.006.10$6.051.7%640.9220.1K
$50.00Jul 105.655.75$5.701.8%101.0044
$48.00Aug 217.908.10$8.002.5%--0.94254
$46.00Jul 249.659.90$9.782.6%--1.0044
$48.00Jul 247.657.85$7.752.6%--1.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.820.85$0.843.6%4110.402.0K
$57.00Aug 211.801.87$1.843.8%10.6581
$55.50Aug 140.930.97$0.954.2%210.4652
$60.00Aug 214.304.50$4.404.5%300.90137
$54.00Aug 210.540.57$0.555.5%6300.282.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.060.07$0.0714.3%3.7K0.1012.8K
$61.00Aug 210.080.09$0.0911.1%10.06388
$58.00Jul 240.090.10$0.1010.0%10.113.8K
$57.00Jul 170.120.14$0.1315.4%1.9K0.1813.9K
$60.00Aug 210.130.15$0.1414.3%530.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.100.12$0.1118.2%3210.10214
$54.00Jul 170.110.12$0.128.3%1.0K0.1435.3K
$50.00Aug 210.130.14$0.147.1%3570.0793.0K
$54.50Jul 170.170.18$0.185.6%280.215.7K
$51.00Aug 210.170.19$0.1811.1%1130.1067.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1010.2012.10$11.1517.0%11.003
$45.50Jul 109.9011.10$10.5011.4%31.004
$46.00Jul 109.4510.45$9.9510.1%51.009
$46.50Jul 108.6510.10$9.3815.5%561.0056
$47.00Jul 108.259.60$8.9315.1%1081.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 314.204.45$4.335.8%20.96--
$58.00Jul 172.272.46$2.378.0%--0.9417
$56.00Jul 100.240.38$0.3145.2%4120.941.7K
$56.50Jul 130.790.94$0.8717.2%70.94100
$60.00Aug 144.254.50$4.385.7%--0.9233

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 104.5K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.340.39$0.3713.5%20.1K0.28586
$59.00Jul 310.070.10$0.0933.3%20.0K0.083
$56.00Jul 170.400.44$0.429.5%8.2K0.4210.9K
$57.50Jul 170.060.07$0.0714.3%3.7K0.1012.8K
$56.50Jul 310.510.57$0.5411.1%2.7K0.36258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 100.010.02$0.0250.0%7.8K0.1610.9K
$55.00Jul 310.540.61$0.5712.3%7.0K0.37403
$52.00Jul 240.040.09$0.0771.4%2.8K0.06625
$55.00Jul 170.270.29$0.287.1%2.6K0.319.2K
$53.00Jul 170.040.06$0.0540.0%2.1K0.0622.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1003.4%, max 2316.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21770.6%31.9%2316.6%133
$46.00Jul 10Aug 21697.1%29.9%2227.6%522
$47.00Jul 10Aug 21627.4%27.8%2153.5%108188
$48.00Jul 10Aug 21558.9%26.2%2035.1%2260
$49.00Jul 10Aug 21488.6%23.7%1961.4%213362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Aug 21697.1%29.9%2227.6%10943
$47.00Jul 10Aug 21627.4%27.8%2153.5%--6.9K
$48.00Jul 10Aug 21558.9%26.2%2035.1%730.3K
$49.00Jul 10Aug 21488.6%23.7%1961.4%19.2K
$50.00Jul 10Aug 21419.5%22.1%1795.6%35793.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 21.73, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.50$60.00Aug 7$0.11$1.39$0.1112.64$58.61
$58.50$61.00Aug 14$0.20$2.30$0.2011.50$58.70
$57.00$58.00Jul 20$0.10$0.90$0.109.00$57.10
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.50$49.00Aug 14$0.11$2.39$0.1121.73$51.39
$53.00$52.00Aug 21$0.12$0.88$0.127.33$52.88
$54.00$53.00Aug 21$0.17$0.83$0.174.88$53.83
$54.00$53.00Aug 14$0.18$0.82$0.184.56$53.82
$55.00$54.50Jul 17$0.10$0.40$0.104.00$54.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 32.33, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$55.00Jul 15$7.76$7.76$0.2432.33$54.76
$52.00$53.00Aug 14$0.90$0.90$0.109.00$52.90
$52.00$53.00Aug 21$0.88$0.88$0.127.33$52.88
$51.00$52.00Aug 21$0.87$0.87$0.136.69$51.87
$53.00$54.00Aug 21$0.80$0.80$0.204.00$53.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 31$1.89$1.89$0.1117.18$58.11
$60.00$58.50Aug 14$1.38$1.38$0.1211.50$58.62
$59.00$58.00Aug 21$0.89$0.89$0.118.09$58.11
$57.50$56.50Jul 24$0.80$0.80$0.204.00$56.70
$58.00$57.50Jul 31$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 13$0.05488.6%60.4%
$51.50Jul 10Jul 13$0.05315.4%39.0%
$56.00Jul 10Jul 13$0.0733.0%10.0%
$58.50Jul 31Aug 7$0.0716.6%16.5%
$51.00Jul 10Jul 13$0.08350.4%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 10Jul 13$0.0733.0%10.0%
$58.00Jul 17Jul 31$0.0718.4%16.2%
$57.50Jul 24Jul 31$0.0816.6%16.2%
$55.50Jul 10Jul 13$0.1127.6%9.9%
$56.50Jul 13Jul 15$0.1110.6%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.38% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 10$0.19$0.02$0.21$55.29$55.710.38%
$56.00Jul 10$0.01$0.31$0.32$55.68$56.320.57%
$55.50Jul 13$0.32$0.13$0.45$55.05$55.950.81%
$56.00Jul 13$0.08$0.38$0.46$55.54$56.460.83%
$55.00Jul 10$0.68$0.01$0.69$54.31$55.691.24%
$55.00Jul 13$0.71$0.04$0.75$54.25$55.751.35%
$56.50Jul 13$0.02$0.87$0.89$55.61$57.391.60%
$55.50Jul 15$0.58$0.39$0.97$54.53$56.471.74%
$56.00Jul 15$0.33$0.64$0.97$55.03$56.971.74%
$56.00Jul 17$0.42$0.68$1.10$54.90$57.101.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.05% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$55.50Jul 10$0.01$0.02$0.03$55.47$56.03
$56.50$54.50Jul 13$0.02$0.02$0.04$54.46$56.54
$56.50$55.00Jul 13$0.02$0.04$0.06$54.94$56.56
$58.00$53.50Jul 15$0.03$0.06$0.09$53.41$58.09
$56.00$54.50Jul 13$0.08$0.02$0.10$54.40$56.10
$58.00$54.00Jul 15$0.03$0.08$0.11$53.89$58.11
$58.00$53.50Jul 17$0.04$0.07$0.11$53.39$58.11
$56.00$55.00Jul 13$0.08$0.04$0.12$54.88$56.12
$57.50$53.50Jul 17$0.07$0.07$0.14$53.36$57.64
$56.50$55.50Jul 13$0.02$0.13$0.15$55.35$56.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.85$0.155.67$52.15$54.85
54/5456/56Aug 14$0.39$0.113.55$54.11$55.89
54/5456/56Jul 31$0.38$0.123.17$54.12$55.88
54/5456/56Aug 14$0.38$0.123.17$54.12$56.38
54/5556/56Jul 22$0.37$0.132.85$54.63$55.87
54/5456/56Aug 7$0.37$0.132.85$54.13$56.37
55/5656/57Aug 7$0.37$0.132.85$55.13$56.87
55/5656/57Aug 14$0.37$0.132.85$55.13$56.87
56/5656/57Jul 20$0.36$0.142.57$55.64$56.86
54/5456/56Aug 7$0.36$0.142.57$54.14$55.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Jul 20$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$55.50$56.00$56.50Jul 24$0.05$0.459.00
$54.50$55.00$55.50Jul 31$0.05$0.459.00
$54.50$55.00$55.50Jul 17$0.06$0.447.33
$56.00$56.50$57.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.01, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Jul 17-$0.01$3.99
$60.00$62.001:2Jul 24-$0.01$1.99
$51.50$53.501:2Jul 20-$0.34$1.66
$58.00$59.001:2Jul 17$0.00$1.00
$59.00$60.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Jul 31-$0.55$1.45
$47.00$46.001:2Jul 17$0.00$1.00
$49.50$48.501:2Jul 24$0.00$1.00
$48.00$47.001:2Aug 21-$0.05$0.95
$50.00$49.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.07%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 21$1.150.470.6%2.07%2.64%79655.5K
$56.00Aug 14$1.040.470.6%1.87%2.44%2831
$56.00Aug 7$0.920.460.6%1.65%2.23%17230
$56.50Aug 14$0.760.401.5%1.36%2.84%--22
$56.00Jul 31$0.740.450.6%1.33%1.90%2510.2K
$57.00Aug 21$0.720.352.4%1.29%3.66%6147.4K
$56.50Aug 7$0.640.381.5%1.15%2.62%1039
$56.00Jul 24$0.570.440.6%1.02%1.60%4062.5K
$57.00Aug 14$0.570.332.4%1.02%3.39%2114
$56.50Jul 31$0.510.361.5%0.92%2.39%2.7K258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,112
Total Puts 32,754
Put/Call Ratio 0.45
Net Difference 39,358

Prior's Put/Call Breakdown

Total Calls 101,361
Total Puts 167,321
Put/Call Ratio 1.65
Net Difference -65,960

Prior 7-Day Put/Call Summary

Total Calls 471,394
Total Puts 227,769
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All