Tour v342
XLF
State StreetFinSelSectSPDRETF
$56.53 -0.05%
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (3:10pm)
January 2026
|
▶ (7/16 18:05)
◀ 7/16 15:11 ▶

Option Volume

Detail
ℹ
Current (07/16 3:10pm) 64,204
Calls: 34,977 (54%)
Puts: 29,227 (46%)
Prior (07/15) 100,683
Calls: 53,616 (53%)
Puts: 47,067 (47%)
Current vs Prior -36.23%
Calls: -34.76% (Calls)
Puts: -37.90% (Puts)
Prior 7-Day Total 875,903
Calls: 510,736 (58%)
Puts: 365,167 (42%)
Prior 7-Day Average 125,129
Calls: 72,962 (58%)
Puts: 52,166 (42%)
Current vs Prior 7-Day Avg -48.69%
Calls: -52.06%
Puts: -43.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:10pm) $5.92M
Calls: $5.15M (87%)
Puts: $770.6K (13%)
Prior (07/15) $11.20M
Calls: $9.48M (85%)
Puts: $1.72M (15%)
Current vs Prior -47.10%
Calls: -45.65%
Puts: -55.12%
Prior 7-Day Total $56.80M
Calls: $46.94M (83%)
Puts: $9.87M (17%)
Prior 7-Day Average $8.11M
Calls: $6.71M (83%)
Puts: $1.41M (17%)
Current vs Prior 7-Day Avg -27.02%
Calls: -23.17%
Puts: -45.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:10pm) 0.84
Prior (07/15) 0.88
Current vs Prior -4.81%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +25.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 3:10pm) 1,348,108
Calls: 596,922 (44%)
Puts: 751,186 (56%)
Prior (07/15) 1,342,213
Calls: 598,934 (45%)
Puts: 743,279 (55%)
Current vs Prior +0.44%
Prior 7-Day Total 8,252,088
Calls: 4,010,536 (49%)
Puts: 4,241,552 (51%)
Prior 7-Day Average 1,178,869
Calls: 572,933 (49%)
Puts: 605,936 (51%)
Current vs Prior 7-Day Avg +14.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.36% | 1.65%1.36% | 2.25%1.36% | 5.01%
Prior 1.34% | 1.80%1.80% | 2.60%1.34% | 5.18%
Current vs Prior +1.98% | -8.54%-24.28% | -13.60%+1.98% | -3.40%
Prior 7-Day Avg 1.33% | 1.95%1.67% | 2.68%2.16% | 5.38%
Current vs 7-Day Avg +2.33% | -15.78%-18.53% | -16.07%-36.90% | -6.97%
Prior 7-Day Eod 1.34% | 1.80%1.49% | 1.73%0.78% | 5.14%
Current vs 7-Day Eod +1.98% | -8.54%-8.28% | +29.66%+75.10% | -2.70%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 16.06%
Calls: 16.00% | 11.43%
Puts: 17.31% | 20.69%
Prior 10.10% | 6.76%
Calls: 6.25% | 4.26%
Puts: 13.95% | 9.26%
Current vs Prior +64.95% | +137.57%
Prior 7-Day Avg 17.79% | 12.68%
Calls: 15.34% | 12.77%
Puts: 20.24% | 12.59%
Current vs 7-Day Avg -6.36% | +26.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.15M) vs puts ($770.6K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 5.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2110.6510.90$10.782.3%--0.9813
$48.00Jul 248.508.70$8.602.3%--0.99155
$49.00Aug 217.707.90$7.802.6%--0.97287
$49.00Jul 247.507.70$7.602.6%--0.9910
$49.50Jul 317.057.25$7.152.8%30.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 211.231.27$1.253.2%2420.55259
$56.00Jul 240.270.28$0.283.6%1170.331.2K
$55.00Aug 210.510.53$0.523.8%3590.285.9K
$58.00Aug 211.801.89$1.854.9%--0.68130
$59.00Jul 172.382.51$2.445.3%21.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.100.12$0.1118.2%20.1014
$57.50Jul 240.150.18$0.1618.8%1.9K0.236.9K
$60.00Aug 210.150.18$0.1618.8%2950.122.7K
$58.00Jul 310.200.24$0.2218.2%390.226.1K
$56.50Jul 170.230.27$0.2516.0%2.2K0.535.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.060.07$0.0714.3%1.6K0.197.6K
$53.00Jul 310.060.07$0.0714.3%60.06288
$49.00Aug 210.060.07$0.0714.3%170.047.5K
$50.00Aug 210.070.08$0.0812.5%590.0492.9K
$54.00Jul 310.100.12$0.1118.2%400.112.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 179.359.95$9.656.2%--1.00180
$49.00Jul 177.407.80$7.605.3%--0.99153
$46.00Jul 1710.3511.90$11.1313.9%--0.9931
$51.00Jul 175.405.75$5.586.3%10.992.0K
$46.00Jul 248.8012.50$10.6534.7%--0.9944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 171.381.56$1.4712.2%--1.0018
$59.00Jul 172.382.51$2.445.3%21.002
$57.50Jul 170.881.06$0.9718.6%--0.9516
$60.00Aug 143.403.60$3.505.7%--0.9033
$60.00Aug 213.403.60$3.505.7%50.88244

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 63.4K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 311.401.52$1.468.2%10.0K0.7210.1K
$56.00Jul 170.600.69$0.6513.8%3.6K0.8115.6K
$55.00Jul 171.511.60$1.565.8%3.3K0.9646.1K
$56.00Jul 311.071.14$1.116.3%2.2K0.6311.0K
$56.50Jul 170.230.27$0.2516.0%2.2K0.535.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 140.400.44$0.429.5%9.1K0.2695
$55.00Jul 170.010.02$0.0250.0%6.4K0.0422.5K
$56.50Jul 170.180.22$0.2020.0%3.1K0.4711.3K
$56.00Jul 170.060.07$0.0714.3%1.6K0.197.6K
$51.00Aug 70.030.06$0.0560.0%1.4K0.0382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 193.5%, max 442.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 28109.8%20.2%442.9%--3.5K
$64.00Jul 17Aug 2199.0%19.6%405.7%1598
$46.00Jul 17Aug 21157.6%31.7%397.3%--44
$48.00Jul 17Aug 21128.5%27.0%375.2%3399
$47.00Jul 17Aug 21132.0%29.4%348.8%--311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 28157.7%30.1%423.7%--9.9K
$48.00Jul 17Aug 21128.6%27.0%375.7%2151.3K
$49.50Jul 17Aug 28106.1%23.6%349.2%--1.4K
$47.00Jul 17Aug 21132.1%29.4%349.1%--21.1K
$49.00Jul 17Aug 28104.9%24.5%328.3%424.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 32.33, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$65.00Aug 28$0.12$3.88$0.1232.33$61.12
$60.00$61.00Aug 28$0.10$0.90$0.109.00$60.10
$58.50$60.00Aug 7$0.16$1.34$0.168.38$58.66
$59.00$60.00Aug 21$0.16$0.84$0.165.25$59.16
$57.50$58.00Jul 27$0.11$0.39$0.113.55$57.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.00Aug 28$0.16$2.84$0.1617.75$52.84
$54.00$53.00Aug 21$0.12$0.88$0.127.33$53.88
$55.00$54.00Aug 7$0.15$0.85$0.155.67$54.85
$55.00$54.00Aug 21$0.18$0.82$0.184.56$54.82
$55.00$54.00Aug 28$0.20$0.80$0.204.00$54.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 8.09, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 21$0.89$0.89$0.118.09$53.89
$53.00$54.50Aug 14$1.30$1.30$0.206.50$54.30
$48.00$49.00Jul 20$0.85$0.85$0.155.67$48.85
$55.50$56.00Jul 29$0.40$0.40$0.104.00$55.90
$54.00$55.00Aug 21$0.80$0.80$0.204.00$54.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13
$60.00$58.00Aug 14$1.73$1.73$0.276.41$58.27
$58.00$57.00Jul 24$0.80$0.80$0.204.00$57.20
$59.00$58.00Aug 21$0.78$0.78$0.223.55$58.22
$57.50$57.00Jul 29$0.35$0.35$0.152.33$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 17Jul 24$0.0557.0%22.9%
$51.00Jul 17Jul 31$0.0778.3%25.7%
$57.00Jul 17Jul 20$0.0718.9%13.0%
$54.50Jul 17Jul 24$0.1031.7%18.3%
$56.50Jul 17Jul 20$0.1018.4%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 17Jul 24$0.0523.0%14.9%
$57.00Jul 17Jul 20$0.0618.9%13.0%
$56.50Jul 17Jul 20$0.0818.4%12.9%
$59.00Jul 17Aug 21$0.1935.7%15.9%
$57.50Jul 17Jul 29$0.2319.9%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.80% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 17$0.25$0.20$0.45$56.05$56.950.80%
$57.00Jul 17$0.07$0.52$0.59$56.41$57.591.04%
$56.50Jul 20$0.35$0.28$0.63$55.87$57.131.11%
$56.00Jul 17$0.65$0.07$0.72$55.28$56.721.27%
$57.00Jul 20$0.14$0.58$0.72$56.28$57.721.27%
$56.00Jul 20$0.69$0.12$0.81$55.19$56.811.43%
$56.50Jul 22$0.47$0.40$0.87$55.63$57.371.54%
$57.00Jul 22$0.24$0.66$0.90$56.10$57.901.59%
$57.50Jul 17$0.02$0.97$0.99$56.51$58.491.75%
$56.50Jul 24$0.55$0.44$0.99$55.51$57.491.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 189 found (cheapest 0.09% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$55.50Jul 17$0.02$0.03$0.05$55.45$57.55
$58.00$55.00Jul 20$0.03$0.03$0.06$54.94$58.06
$57.50$56.00Jul 17$0.02$0.07$0.09$55.91$57.59
$57.50$55.00Jul 20$0.06$0.03$0.09$54.91$57.59
$58.00$55.50Jul 20$0.03$0.06$0.09$55.41$58.09
$57.00$55.50Jul 17$0.07$0.03$0.10$55.40$57.10
$58.00$54.50Jul 22$0.06$0.05$0.11$54.39$58.11
$57.50$55.50Jul 20$0.06$0.06$0.12$55.38$57.62
$58.00$55.00Jul 22$0.06$0.07$0.13$54.87$58.13
$57.00$56.00Jul 17$0.07$0.07$0.14$55.86$57.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.56, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.82$0.184.56$53.18$55.82
56/5657/58Aug 14$0.40$0.104.00$55.60$57.40
56/5758/58Aug 28$0.40$0.104.00$56.60$58.40
56/5657/58Aug 7$0.38$0.123.17$55.62$57.38
56/5758/58Jul 27$0.37$0.132.85$56.63$57.87
56/5758/58Jul 29$0.37$0.132.85$56.63$57.87
55/5656/57Aug 7$0.37$0.132.85$55.13$56.87
55/5656/57Aug 14$0.37$0.132.85$55.13$56.87
56/5658/58Aug 28$0.37$0.132.85$56.13$58.37
56/5656/57Jul 27$0.36$0.142.57$55.64$56.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.09$0.9110.11
$59.00$60.00$61.00Aug 21$0.09$0.9110.11
$57.00$57.50$58.00Jul 20$0.05$0.459.00
$52.00$52.50$53.00Jul 31$0.05$0.459.00
$54.50$55.00$55.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.09$0.9110.11
$57.00$57.50$58.00Jul 17$0.05$0.459.00
$56.00$56.50$57.00Jul 31$0.05$0.459.00
$54.00$55.00$56.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.01, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$64.001:2Jul 17-$0.01$2.99
$65.00$67.001:2Aug 21$0.00$2.00
$52.00$54.001:2Jul 20-$0.59$1.41
$59.00$60.001:2Jul 20$0.00$1.00
$60.00$61.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Jul 31-$0.01$2.99
$51.00$48.001:2Aug 7-$0.01$2.99
$49.00$46.001:2Aug 28-$0.02$2.98
$51.50$49.001:2Aug 14-$0.01$2.49
$60.00$58.001:2Aug 14-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 1.93%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 28$1.090.460.8%1.93%2.76%1254
$57.00Aug 21$0.990.450.8%1.75%2.58%4188.0K
$57.50Aug 28$0.860.401.7%1.52%3.24%1016
$57.00Aug 14$0.810.440.8%1.43%2.26%374228
$57.00Aug 7$0.680.430.8%1.20%2.03%36257
$58.00Aug 28$0.670.342.6%1.19%3.79%--325
$57.50Aug 14$0.600.371.7%1.06%2.78%212
$58.00Aug 21$0.570.322.6%1.01%3.61%54810.7K
$58.50Aug 28$0.520.283.5%0.92%4.40%32
$57.00Jul 31$0.510.410.8%0.90%1.73%2842.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,977
Total Puts 29,227
Put/Call Ratio 0.84
Net Difference 5,750

Prior's Put/Call Breakdown

Total Calls 53,616
Total Puts 47,067
Put/Call Ratio 0.88
Net Difference 6,549

Prior 7-Day Put/Call Summary

Total Calls 510,736
Total Puts 365,167
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All