Tour v365
XLF
State StreetFinSelSectSPDRETF
$56.02 -0.44%
(7/17 18:07) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:05)
◀ 7/20 15:07 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 114,847
Calls: 24,552 (21%)
Puts: 90,295 (79%)
Prior (07/17) 64,888
Calls: 26,732 (41%)
Puts: 38,156 (59%)
Current vs Prior +76.99%
Calls: -8.16% (Calls)
Puts: +136.65% (Puts)
Prior 7-Day Total 902,263
Calls: 504,118 (56%)
Puts: 398,145 (44%)
Prior 7-Day Average 128,894
Calls: 72,016 (56%)
Puts: 56,877 (44%)
Current vs Prior 7-Day Avg -10.90%
Calls: -65.91%
Puts: +58.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $12.06M
Calls: $4.90M (41%)
Puts: $7.16M (59%)
Prior (07/17) $4.60M
Calls: $3.25M (71%)
Puts: $1.34M (29%)
Current vs Prior +162.46%
Calls: +50.65%
Puts: +433.16%
Prior 7-Day Total $67.73M
Calls: $56.07M (83%)
Puts: $11.66M (17%)
Prior 7-Day Average $9.68M
Calls: $8.01M (83%)
Puts: $1.67M (17%)
Current vs Prior 7-Day Avg +24.65%
Calls: -38.83%
Puts: +329.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 3.68
Prior (07/17) 1.43
Current vs Prior +157.66%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +371.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 726,859
Calls: 352,985 (49%)
Puts: 373,874 (51%)
Prior (07/17) 1,368,274
Calls: 595,894 (44%)
Puts: 772,380 (56%)
Current vs Prior -46.88%
Prior 7-Day Total 9,364,339
Calls: 4,357,278 (47%)
Puts: 5,007,061 (53%)
Prior 7-Day Average 1,337,762
Calls: 622,468 (47%)
Puts: 715,294 (53%)
Current vs Prior 7-Day Avg -45.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 0.91% | 1.71%2.07% | 2.93%0.91% | 4.30%
Prior 1.36% | 1.65%1.36% | 2.25%1.36% | 5.01%
Current vs Prior -33.16% | +4.17%+52.02% | +30.31%-33.16% | -14.07%
Prior 7-Day Avg 1.27% | 1.73%1.61% | 2.60%1.96% | 5.32%
Current vs 7-Day Avg -28.08% | -1.08%+28.87% | +12.58%-53.46% | -19.13%
Prior 7-Day Eod 1.36% | 1.65%2.44% | 2.26%2.44% | 5.69%
Current vs 7-Day Eod -33.16% | +4.17%-14.96% | +29.68%-62.61% | -24.37%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 13.28%
Calls: 42.86% | 20.00%
Puts: 36.36% | 6.56%
Prior 16.66% | 16.06%
Calls: 16.00% | 11.43%
Puts: 17.31% | 20.69%
Current vs Prior +137.76% | -17.31%
Prior 7-Day Avg 21.69% | 13.21%
Calls: 16.68% | 12.82%
Puts: 26.70% | 13.60%
Current vs 7-Day Avg +82.61% | +0.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 162% vs prior. Above-average activity with volume up 77% vs prior. Extreme bearish P/C ratio of 3.68 - heavy put buying. P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 210.910.93$0.922.2%4570.45--
$50.00Aug 216.256.40$6.332.4%10.9520.1K
$50.00Jul 246.006.15$6.082.5%60.9913
$45.00Aug 2111.0511.35$11.202.7%--0.9928
$57.00Aug 210.690.71$0.702.9%1.2K0.388.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 212.172.22$2.202.3%10.0K0.76132
$57.00Aug 211.481.52$1.502.7%730.63365
$57.00Jul 291.151.19$1.173.4%--0.7333
$57.00Aug 141.401.45$1.423.5%20.64127
$57.00Aug 281.571.63$1.603.7%220.60105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 310.050.06$0.0616.7%10.0849
$60.00Aug 210.090.10$0.1010.0%480.084.0K
$57.00Jul 240.100.11$0.119.1%4050.183.4K
$56.50Jul 220.120.14$0.1315.4%2170.2825
$57.50Jul 310.170.20$0.1915.8%8800.20524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.050.06$0.0616.7%110.037.5K
$50.00Aug 210.070.08$0.0812.5%7210.0592.8K
$53.00Aug 70.110.13$0.1216.7%120.1030
$51.00Aug 210.110.12$0.128.3%1.1K0.0766.9K
$55.00Jul 270.150.17$0.1612.5%1230.2110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 2010.8511.60$11.236.7%1941.0039
$46.00Jul 209.8510.65$10.257.8%1881.0030
$47.00Jul 208.859.65$9.258.6%1541.00--
$48.00Jul 207.908.70$8.309.6%1211.004
$49.00Jul 206.657.80$7.2315.9%801.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 222.853.10$2.988.4%11.00--
$59.50Jul 223.353.60$3.487.2%41.00--
$60.00Jul 223.854.05$3.955.1%41.00--
$61.00Jul 223.406.20$4.8058.3%11.00--
$66.00Jul 228.5511.15$9.8526.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 112.7K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.360.39$0.387.9%5.7K0.2411.7K
$56.00Aug 211.181.22$1.203.3%1.8K0.5255.0K
$56.00Jul 200.050.08$0.0742.9%1.3K0.53642
$57.00Aug 210.690.71$0.702.9%1.2K0.388.3K
$58.00Jul 310.090.11$0.1020.0%1.1K0.126.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.610.65$0.636.3%21.4K0.48949
$53.00Aug 210.230.26$0.2512.0%18.3K0.1522.4K
$54.00Aug 210.380.41$0.407.5%10.4K0.233.4K
$58.00Aug 212.172.22$2.202.3%10.0K0.76132
$55.00Jul 310.290.31$0.306.7%8.7K0.276.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 671.7%, max 2230.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 20Aug 21717.8%30.8%2230.9%18843
$45.00Jul 20Aug 21787.3%33.8%2227.0%19467
$47.00Jul 20Aug 21646.7%29.3%2104.4%154131
$48.00Jul 20Aug 21578.4%26.8%2056.5%121256
$49.00Jul 20Aug 21505.8%25.1%1913.7%80293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 20Aug 21257.2%16.1%1495.4%84201
$53.00Jul 20Aug 28236.2%18.4%1186.8%16232
$59.00Jul 20Aug 21201.6%15.8%1175.2%47471
$54.00Jul 20Aug 28166.7%17.1%873.5%47143
$54.50Jul 20Aug 28130.7%16.9%673.1%26186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 8.38, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.19$0.81$0.194.26$58.19
$57.50$58.00Aug 7$0.11$0.39$0.113.55$57.61
$57.00$57.50Jul 31$0.12$0.38$0.123.17$57.12
$57.00$57.50Jul 29$0.13$0.37$0.132.85$57.13
$56.50$57.00Jul 24$0.14$0.36$0.142.57$56.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$53.50Jul 29$0.16$1.34$0.168.38$54.84
$55.50$55.00Jul 24$0.10$0.40$0.104.00$55.40
$55.50$55.00Jul 27$0.11$0.39$0.113.55$55.39
$55.00$54.50Aug 7$0.11$0.39$0.113.55$54.89
$55.00$54.50Aug 14$0.11$0.39$0.113.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 15.67, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.50Jul 27$3.26$3.26$0.2413.58$55.26
$51.00$52.00Aug 21$0.90$0.90$0.109.00$51.90
$53.00$54.00Aug 21$0.89$0.89$0.118.09$53.89
$53.00$54.00Aug 14$0.88$0.88$0.127.33$53.88
$51.50$54.00Aug 28$2.14$2.14$0.365.94$53.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 14$1.88$1.88$0.1215.67$58.12
$61.00$60.00Jul 22$0.85$0.85$0.155.67$60.15
$59.00$58.00Aug 21$0.80$0.80$0.204.00$58.20
$56.50$56.00Jul 20$0.38$0.38$0.123.17$56.12
$58.00$57.00Jul 31$0.75$0.75$0.253.00$57.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 20Jul 24$0.05270.3%32.5%
$53.00Jul 20Jul 24$0.05236.2%28.5%
$60.50Aug 14Aug 28$0.0716.6%16.4%
$55.00Jul 20Jul 22$0.0982.6%21.0%
$54.00Jul 20Jul 24$0.11166.7%22.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 20Jul 22$0.07257.2%42.3%
$55.50Jul 20Jul 22$0.1254.1%19.5%
$56.50Jul 20Jul 22$0.1745.0%18.4%
$56.00Jul 20Jul 22$0.2423.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.23% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 20$0.07$0.06$0.13$55.87$56.130.23%
$56.50Jul 20$0.01$0.44$0.45$56.05$56.950.80%
$55.50Jul 20$0.56$0.01$0.57$54.93$56.071.02%
$56.00Jul 22$0.35$0.30$0.65$55.35$56.651.16%
$56.50Jul 22$0.13$0.61$0.74$55.76$57.241.32%
$55.50Jul 22$0.68$0.13$0.81$54.69$56.311.45%
$56.00Jul 24$0.47$0.41$0.88$55.12$56.881.57%
$56.50Jul 24$0.25$0.69$0.94$55.56$57.441.68%
$57.00Jul 20$0.01$0.95$0.96$56.04$57.961.71%
$57.00Jul 22$0.05$0.98$1.03$55.97$58.031.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 186 found (cheapest 0.09% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.50Jul 22$0.02$0.03$0.05$54.45$57.55
$57.50$55.00Jul 22$0.02$0.05$0.07$54.93$57.57
$57.00$54.50Jul 22$0.05$0.03$0.08$54.42$57.08
$57.50$54.00Jul 24$0.05$0.04$0.09$53.91$57.59
$57.00$55.00Jul 22$0.05$0.05$0.10$54.90$57.10
$58.00$53.50Jul 27$0.06$0.04$0.10$53.40$58.10
$57.50$54.50Jul 24$0.05$0.06$0.11$54.39$57.61
$57.50$53.50Jul 27$0.10$0.04$0.14$53.36$57.64
$59.00$53.00Aug 3$0.05$0.09$0.14$52.86$59.14
$57.50$55.50Jul 22$0.02$0.13$0.15$55.35$57.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Jul 29$0.40$0.104.00$56.10$57.40
56/5657/58Aug 7$0.40$0.104.00$56.10$57.40
54/5456/56Aug 28$0.40$0.104.00$54.10$56.40
54/5556/56Aug 28$0.40$0.104.00$54.60$56.40
55/5656/56Jul 31$0.39$0.113.55$55.11$56.39
55/5656/57Aug 28$0.39$0.113.55$55.11$56.89
56/5758/58Aug 28$0.39$0.113.55$56.61$58.39
55/5656/57Aug 14$0.38$0.123.17$55.12$56.88
54/5556/56Aug 7$0.37$0.132.85$54.63$56.37
54/5556/56Aug 14$0.37$0.132.85$54.63$56.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 20$0.05$0.9519.00
$48.00$49.00$50.00Jul 20$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
$54.00$55.00$56.00Aug 21$0.08$0.9211.50
$56.50$57.00$57.50Jul 27$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$55.50$56.00Aug 7$0.05$0.459.00
$57.00$58.00$59.00Aug 21$0.10$0.909.00
$54.50$55.00$55.50Jul 22$0.06$0.447.33
$56.00$56.50$57.00Jul 22$0.06$0.447.33
$55.50$56.00$56.50Jul 27$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.03, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$54.001:2Aug 28-$0.65$1.85
$58.00$59.001:2Jul 24$0.00$1.00
$59.00$60.001:2Jul 31$0.00$1.00
$59.00$60.001:2Aug 7$0.00$1.00
$58.00$59.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 3-$0.03$4.97
$49.00$47.001:2Jul 31-$0.01$1.99
$53.00$51.001:2Aug 3-$0.01$1.99
$49.00$47.001:2Aug 14-$0.02$1.98
$60.00$58.001:2Aug 14-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 1.91%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 28$1.070.460.9%1.91%2.77%3297
$56.50Aug 21$0.910.450.9%1.62%2.48%457--
$57.00Aug 28$0.830.401.8%1.48%3.23%20477
$56.50Aug 14$0.790.440.9%1.41%2.27%297
$57.00Aug 21$0.690.381.8%1.23%2.98%1.2K8.3K
$56.50Aug 7$0.650.430.9%1.16%2.02%31130
$57.50Aug 28$0.640.342.6%1.14%3.78%8422
$57.00Aug 14$0.580.361.8%1.04%2.78%67478
$57.50Aug 21$0.510.312.6%0.91%3.55%134--
$58.00Aug 28$0.480.283.5%0.86%4.39%110361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,552
Total Puts 90,295
Put/Call Ratio 3.68
Net Difference -65,743

Prior's Put/Call Breakdown

Total Calls 26,732
Total Puts 38,156
Put/Call Ratio 1.43
Net Difference -11,424

Prior 7-Day Put/Call Summary

Total Calls 504,118
Total Puts 398,145
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All