Tour v325
XLI
State Street IndstrlSelSectSPDRETF
$180.37 -0.85%
$181.13 (+0.42%)🌙
as of 07/13 06:04 PM
(7/13 15:08) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 15:13)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 14,484
Calls: 2,929 (20%)
Puts: 11,555 (80%)
Prior (07/10) 11,275
Calls: 2,577 (23%)
Puts: 8,698 (77%)
Current vs Prior +28.46%
Calls: +13.66% (Calls)
Puts: +32.85% (Puts)
Prior 7-Day Total 274,463
Calls: 32,902 (12%)
Puts: 241,561 (88%)
Prior 7-Day Average 39,209
Calls: 4,700 (12%)
Puts: 34,508 (88%)
Current vs Prior 7-Day Avg -63.06%
Calls: -37.68%
Puts: -66.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.32M
Calls: $1.08M (33%)
Puts: $2.24M (67%)
Prior (07/10) $2.86M
Calls: $1.13M (40%)
Puts: $1.73M (60%)
Current vs Prior +15.97%
Calls: -4.42%
Puts: +29.32%
Prior 7-Day Total $80.75M
Calls: $14.11M (17%)
Puts: $66.64M (83%)
Prior 7-Day Average $11.54M
Calls: $2.02M (17%)
Puts: $9.52M (83%)
Current vs Prior 7-Day Avg -71.25%
Calls: -46.34%
Puts: -76.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.94
Prior (07/10) 3.38
Current vs Prior +16.88%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg +61.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 502,007
Calls: 110,408 (22%)
Puts: 391,599 (78%)
Prior (07/10) 513,252
Calls: 115,923 (23%)
Puts: 397,329 (77%)
Current vs Prior -2.19%
Prior 7-Day Total 3,390,653
Calls: 778,199 (23%)
Puts: 2,612,454 (77%)
Prior 7-Day Average 484,379
Calls: 111,171 (23%)
Puts: 373,207 (77%)
Current vs Prior 7-Day Avg +3.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.54% | 3.55%2.54% | 5.64%
Prior 3.45% | 2.57%3.45% | 6.09%
Current vs Prior -26.44% | +38.14%-26.44% | -7.33%
Prior 7-Day Avg 3.19% | 3.31%3.39% | 6.45%
Current vs 7-Day Avg -20.34% | +7.22%-25.15% | -12.49%
Prior 7-Day Eod 3.45% | 2.57%3.45% | 6.09%
Current vs 7-Day Eod -26.44% | +38.14%-26.44% | -7.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 15.98%
Calls: 9.74% | 11.62%
Puts: 14.35% | 20.34%
Prior 117.21% | 8.15%
Calls: 121.43% | 9.36%
Puts: 112.99% | 6.94%
Current vs Prior -89.73% | +96.07%
Prior 7-Day Avg 49.98% | 12.71%
Calls: 33.69% | 12.18%
Puts: 66.26% | 13.25%
Current vs 7-Day Avg -75.91% | +25.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.24M). Extreme bearish P/C ratio of 3.94 - heavy put buying. Put-heavy open interest (391,599 puts vs 110,408 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2135.4037.25$36.335.1%80.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Jul 1724.2529.00$26.6317.8%--0.9923
$165.00Jul 1713.1018.00$15.5531.5%10.9822
$172.00Jul 176.5011.00$8.7551.4%--0.9523
$160.00Jul 1718.3523.00$20.6822.5%10.9510
$169.00Jul 179.2014.00$11.6041.4%10.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Jul 175.3010.00$7.6561.4%--1.0037
$187.00Jul 174.509.00$6.7566.7%--0.9759
$199.00Jul 1716.4021.00$18.7024.6%10.95--
$186.00Jul 173.458.00$5.7379.4%--0.9212
$197.00Aug 2114.3519.00$16.6827.9%10.929

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 11.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Aug 212.506.65$4.5890.6%1830.5233
$180.00Jul 171.853.30$2.5856.2%1500.573.6K
$185.00Jul 170.190.70$0.44115.9%940.183.3K
$186.00Jul 170.040.59$0.32171.9%870.14700
$184.00Aug 212.884.05$3.4733.7%740.4232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 310.004.65$2.33199.6%2.5K0.371
$172.00Jul 310.001.35$0.68198.5%2.0K0.1524
$179.00Jul 170.104.95$2.53191.7%1.3K0.415.3K
$175.00Jul 170.100.46$0.28128.6%1.1K0.123.3K
$175.00Aug 211.752.82$2.2946.7%5660.2967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 90.0%, max 344.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.00Jul 17Aug 2182.3%21.6%280.5%81.4K
$191.00Jul 17Aug 2180.9%24.6%228.1%38361
$194.00Jul 17Aug 2192.2%28.7%221.7%6468
$189.00Jul 17Aug 2170.9%23.8%197.7%--921
$190.00Jul 17Aug 2159.3%20.7%186.5%275.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.00Jul 17Aug 21101.9%23.0%344.1%1643
$150.00Jul 17Aug 21176.4%45.6%287.1%--504
$189.00Jul 17Jul 3170.9%22.3%218.4%--36
$163.00Jul 17Aug 2199.9%33.5%198.3%--949
$162.00Jul 17Jul 31124.1%42.0%195.3%--133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 49.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$193.00Jul 24$0.21$1.79$0.218.52$191.21
$185.00$186.00Jul 17$0.12$0.88$0.127.33$185.12
$191.00$192.00Jul 17$0.15$0.85$0.155.67$191.15
$185.00$186.00Jul 24$0.17$0.83$0.174.88$185.17
$181.00$182.00Jul 24$0.19$0.81$0.194.26$181.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 14$0.10$4.90$0.1049.00$169.90
$167.50$166.00Aug 7$0.11$1.39$0.1112.64$167.39
$178.00$170.00Aug 14$0.80$7.20$0.809.00$177.20
$179.00$177.50Jul 31$0.17$1.33$0.177.82$178.83
$175.00$174.00Jul 24$0.12$0.88$0.127.33$174.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 49.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$165.00Jul 24$14.70$14.70$0.3049.00$164.70
$150.00$168.00Jul 31$17.40$17.40$0.6029.00$167.40
$145.00$170.00Aug 21$23.48$23.48$1.5215.45$168.48
$173.00$175.00Jul 24$1.85$1.85$0.1512.33$174.85
$171.00$172.00Jul 17$0.88$0.88$0.127.33$171.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.00$181.00Jul 17$0.89$0.89$0.118.09$181.11
$177.00$176.00Jul 24$0.88$0.88$0.127.33$176.12
$192.00$190.00Jul 31$1.73$1.73$0.276.41$190.27
$197.00$187.00Aug 21$8.28$8.28$1.724.81$188.72
$176.00$175.00Jul 31$0.81$0.81$0.194.26$175.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.0877.2%62.4%
$182.00Jul 17Jul 24$0.1542.3%29.9%
$172.00Jul 17Jul 24$0.1829.7%35.0%
$187.00Jul 17Jul 24$0.2925.4%21.5%
$173.00Jul 17Jul 24$0.3532.3%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Jul 17Aug 21$0.1799.9%33.5%
$174.00Jul 17Jul 24$0.2367.9%40.2%
$166.00Jul 17Aug 7$0.5947.9%27.7%
$190.00Jul 24Jul 31$0.6536.4%29.5%
$182.00Jul 17Jul 24$0.6942.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.03% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$181.00Jul 17$1.66$2.00$3.66$177.34$184.662.03%
$182.50Jul 17$0.99$3.26$4.25$178.25$186.752.36%
$180.00Jul 17$2.58$1.70$4.28$175.72$184.282.37%
$183.00Jul 17$1.25$3.38$4.63$178.37$187.632.57%
$184.00Jul 17$0.67$4.05$4.72$179.28$188.722.62%
$179.00Jul 17$2.61$2.53$5.14$173.86$184.142.85%
$182.00Jul 17$2.61$2.89$5.50$176.50$187.503.05%
$176.00Jul 17$5.16$0.49$5.65$170.35$181.653.13%
$185.00Jul 17$0.44$5.35$5.79$179.21$190.793.21%
$181.00Jul 31$2.38$3.60$5.98$175.02$186.983.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.49% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$180.00Jul 17$0.99$1.70$2.69$177.31$185.19
$183.00$180.00Jul 17$1.25$1.70$2.95$177.05$185.95
$182.50$174.00Jul 17$0.99$2.30$3.29$170.71$185.79
$181.00$180.00Jul 17$1.66$1.70$3.36$176.64$184.36
$190.00$175.00Aug 7$1.05$2.40$3.45$171.55$193.45
$190.00$171.00Aug 7$1.05$2.40$3.45$167.55$193.45
$182.50$179.00Jul 17$0.99$2.53$3.52$175.48$186.02
$182.50$177.00Jul 17$0.99$2.55$3.54$173.46$186.04
$190.00$176.00Aug 7$1.05$2.48$3.53$172.47$193.53
$183.00$174.00Jul 17$1.25$2.30$3.55$170.45$186.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 29.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/171189/190Aug 7$2.90$0.1029.00$168.10$191.90
172/172175/178Jul 24$2.84$0.1617.75$169.66$177.84
163/165172/174Aug 21$1.89$0.1117.18$163.11$173.89
161/163170/172Aug 21$1.88$0.1215.67$161.12$171.88
161/163172/174Aug 21$1.85$0.1512.33$161.15$173.85
168/169170/172Aug 21$1.83$0.1710.76$167.17$171.83
170/172177/178Aug 21$1.83$0.1710.76$170.17$178.83
176/178189/190Aug 7$1.81$0.199.53$176.19$190.81
168/169172/174Aug 21$1.80$0.209.00$167.20$173.80
168/168170/178Jul 31$7.19$0.818.88$160.81$177.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$186.00$187.00$188.00Jul 17$0.06$0.9415.67
$169.00$170.00$171.00Jul 17$0.07$0.9313.29
$170.00$171.00$172.00Jul 17$0.07$0.9313.29
$184.00$185.00$186.00Jul 17$0.11$0.898.09
$171.00$172.00$173.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$185.00$186.00$187.00Aug 21$0.08$0.9211.50
$169.00$170.00$171.00Jul 17$0.09$0.9110.11
$187.00$188.00$189.00Jul 17$0.10$0.909.00
$178.00$179.00$180.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Jul 24-$1.35$13.65
$200.00$205.001:2Aug 21-$0.02$4.98
$186.00$193.001:2Aug 14-$2.52$4.48
$181.00$185.001:2Aug 7-$0.62$3.38
$187.50$190.001:2Jul 24-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$187.001:2Aug 21-$0.12$9.88
$178.00$170.001:2Aug 14-$1.70$6.30
$165.00$160.001:2Aug 14-$0.54$4.46
$160.00$155.001:2Aug 21-$0.78$4.22
$160.00$155.001:2Aug 14-$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 1.89%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$181.00Aug 14$3.400.490.3%1.89%2.23%1--
$184.00Aug 21$2.880.422.0%1.60%3.61%7432
$181.00Aug 21$2.500.520.3%1.39%1.74%18333
$182.00Aug 21$2.000.490.9%1.11%2.01%38104
$181.00Aug 7$1.860.500.3%1.03%1.38%--12
$185.00Jul 31$1.500.372.6%0.83%3.40%2136
$183.00Aug 21$1.500.451.5%0.83%2.29%286
$190.00Aug 21$1.380.265.3%0.77%6.10%12885
$185.00Aug 21$1.300.382.6%0.72%3.29%66558
$181.00Jul 17$1.250.490.3%0.69%1.04%471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,929
Total Puts 11,555
Put/Call Ratio 3.94
Net Difference -8,626

Prior's Put/Call Breakdown

Total Calls 2,577
Total Puts 8,698
Put/Call Ratio 3.38
Net Difference -6,121

Prior 7-Day Put/Call Summary

Total Calls 32,902
Total Puts 241,561
Average Put/Call Ratio 2.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All