Tour v340
XLI
State Street IndstrlSelSectSPDRETF
$180.06 -0.22%
$180.40 (+0.19%)🌙
as of 07/15 06:14 PM
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 15:11)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 15,256
Calls: 5,797 (38%)
Puts: 9,459 (62%)
Prior (07/14) 7,269
Calls: 2,250 (31%)
Puts: 5,019 (69%)
Current vs Prior +109.88%
Calls: +157.64% (Calls)
Puts: +88.46% (Puts)
Prior 7-Day Total 88,004
Calls: 28,270 (32%)
Puts: 59,734 (68%)
Prior 7-Day Average 12,572
Calls: 4,038 (32%)
Puts: 8,533 (68%)
Current vs Prior 7-Day Avg +21.35%
Calls: +43.54%
Puts: +10.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $10.85M
Calls: $4.73M (44%)
Puts: $6.12M (56%)
Prior (07/14) $2.85M
Calls: $954.8K (33%)
Puts: $1.90M (67%)
Current vs Prior +280.67%
Calls: +395.41%
Puts: +222.90%
Prior 7-Day Total $27.43M
Calls: $11.95M (44%)
Puts: $15.49M (56%)
Prior 7-Day Average $3.92M
Calls: $1.71M (44%)
Puts: $2.21M (56%)
Current vs Prior 7-Day Avg +176.93%
Calls: +177.17%
Puts: +176.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.63
Prior (07/14) 2.23
Current vs Prior -26.85%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -34.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 186,385
Calls: 38,400 (21%)
Puts: 147,985 (79%)
Prior (07/14) 165,576
Calls: 43,815 (26%)
Puts: 121,761 (74%)
Current vs Prior +12.57%
Prior 7-Day Total 3,176,476
Calls: 720,463 (23%)
Puts: 2,456,013 (77%)
Prior 7-Day Average 453,782
Calls: 102,923 (23%)
Puts: 350,859 (77%)
Current vs Prior 7-Day Avg -58.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.85% | 2.89%1.85% | 5.16%
Prior 1.90% | 2.93%1.90% | 5.33%
Current vs Prior -2.42% | -1.30%-2.42% | -3.02%
Prior 7-Day Avg 2.80% | 3.22%3.06% | 6.17%
Current vs 7-Day Avg -33.86% | -10.40%-39.49% | -16.35%
Prior 7-Day Eod 1.90% | 2.93%1.90% | 5.33%
Current vs 7-Day Eod -2.42% | -1.30%-2.42% | -3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 16.97%
Calls: 32.58% | 13.85%
Puts: 18.06% | 20.09%
Prior 16.20% | 16.07%
Calls: 16.28% | 16.79%
Puts: 16.11% | 15.36%
Current vs Prior +56.30% | +5.60%
Prior 7-Day Avg 29.90% | 12.08%
Calls: 30.31% | 11.37%
Puts: 29.49% | 12.79%
Current vs 7-Day Avg -15.32% | +40.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 281% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bearish P/C ratio of 1.63 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2134.1538.00$36.0810.7%60.87--
$150.00Aug 728.0032.65$30.3315.3%10.87--
$155.00Aug 2823.5028.40$25.9518.9%10.84--
$170.00Jul 177.7512.50$10.1346.9%10.83--
$175.00Jul 173.107.50$5.3083.0%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Jul 179.9514.50$12.2337.2%20.99--
$193.00Jul 1710.7015.50$13.1036.6%20.99--
$190.00Jul 177.5012.15$9.8247.4%30.99--
$184.00Jul 172.416.50$4.4691.7%100.93--
$196.00Aug 2113.5518.45$16.0030.6%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.9K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.001.65$1.3348.9%2260.503.5K
$176.00Jul 242.556.40$4.4786.1%2130.691
$185.00Jul 170.000.12$0.06200.0%1980.053.3K
$187.00Aug 210.345.00$2.67174.5%880.3239
$188.00Aug 210.155.00$2.58188.0%710.30486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Aug 70.254.95$2.60180.8%5280.347
$173.00Jul 240.004.80$2.40200.0%5010.27225
$175.00Aug 211.505.00$3.25107.7%4070.34575
$179.00Jul 170.375.00$2.69172.1%3670.444.5K
$182.50Jul 171.065.50$3.28135.4%2500.60318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 136.8%, max 308.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$173.00Jul 17Aug 21100.7%24.6%308.6%8--
$182.00Jul 17Jul 3167.2%22.1%203.6%2179
$170.00Jul 17Aug 2183.7%29.4%184.3%4333
$172.00Jul 17Jul 31110.5%38.9%184.1%723
$187.00Jul 17Aug 2156.6%23.9%136.8%9039
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.00Jul 17Aug 21110.5%27.0%308.6%49102
$173.00Jul 17Aug 21100.7%24.6%308.6%19799
$176.00Jul 17Aug 783.1%24.6%237.8%5471.1K
$177.00Jul 17Aug 773.4%22.2%230.2%333.4K
$170.00Jul 17Aug 2883.7%25.4%229.3%251.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 19.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.00Jul 24$0.10$1.90$0.1019.00$180.10
$190.00$191.00Aug 21$0.10$0.90$0.109.00$190.10
$185.00$189.00Jul 31$0.60$3.40$0.605.67$185.60
$182.00$183.00Jul 17$0.18$0.82$0.184.56$182.18
$187.00$190.00Jul 17$0.69$2.31$0.693.35$187.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 7$0.21$2.29$0.2110.90$169.79
$167.00$165.00Jul 17$0.19$1.81$0.199.53$166.81
$165.00$162.00Aug 21$0.37$2.63$0.377.11$164.63
$169.00$167.00Jul 17$0.39$1.61$0.394.13$168.61
$176.00$175.00Aug 7$0.20$0.80$0.204.00$175.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 20.37, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$170.00Aug 21$23.83$23.83$1.1720.37$168.83
$170.00$173.00Aug 21$2.70$2.70$0.309.00$172.70
$150.00$178.00Aug 7$25.13$25.13$2.878.76$175.13
$177.00$178.00Aug 21$0.88$0.88$0.127.33$177.88
$175.00$180.00Jul 17$3.97$3.97$1.033.85$178.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$188.00$185.00Aug 21$2.70$2.70$0.309.00$185.30
$190.00$184.00Jul 17$5.36$5.36$0.648.38$184.64
$193.00$192.00Jul 17$0.87$0.87$0.136.69$192.13
$182.50$181.00Jul 24$1.23$1.23$0.274.56$181.27
$196.00$188.00Aug 21$6.40$6.40$1.604.00$189.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.34, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Jul 17Jul 24$0.4228.4%19.0%
$178.00Jul 31Aug 7$0.7231.4%20.8%
$197.00Jul 17Aug 21$0.8848.2%24.7%
$172.00Jul 17Jul 31$0.97110.5%38.9%
$179.00Jul 24Jul 31$1.0318.6%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$0.1523.1%23.3%
$169.00Jul 17Aug 14$0.2476.8%21.8%
$174.00Jul 24Jul 31$0.2443.7%34.1%
$172.00Jul 17Aug 21$0.40110.5%27.0%
$168.00Jul 31Aug 21$0.6048.0%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.50% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$1.33$1.37$2.70$177.30$182.701.50%
$179.00Jul 24$3.00$1.30$4.30$174.70$183.302.39%
$184.00Jul 17$0.08$4.46$4.54$179.46$188.542.52%
$180.00Jul 24$2.50$2.40$4.90$175.10$184.902.72%
$182.00Jul 17$2.58$2.59$5.17$176.83$187.172.87%
$180.00Jul 31$3.40$2.48$5.88$174.12$185.883.27%
$183.00Jul 17$2.40$3.81$6.21$176.79$189.213.45%
$175.00Jul 17$5.30$1.05$6.35$168.65$181.353.53%
$179.00Jul 31$4.03$2.60$6.63$172.37$185.633.68%
$176.00Jul 24$4.47$2.38$6.85$169.15$182.853.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.01% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$186.00$179.00Jul 24$0.51$1.30$1.81$177.19$187.81
$187.00$179.00Jul 24$0.73$1.30$2.03$176.97$189.03
$184.00$178.00Jul 17$0.08$2.40$2.48$175.52$186.48
$184.00$177.50Jul 17$0.08$2.51$2.59$174.91$186.59
$184.00$177.00Jul 17$0.08$2.51$2.59$174.41$186.59
$186.00$177.50Jul 24$0.51$2.09$2.60$174.90$188.60
$184.00$176.00Jul 17$0.08$2.60$2.68$173.32$186.68
$184.00$179.00Jul 17$0.08$2.69$2.77$176.23$186.77
$187.00$177.50Jul 24$0.73$2.09$2.82$174.68$189.82
$186.00$176.00Jul 24$0.51$2.38$2.89$173.11$188.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 14.38, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/166178/180Aug 7$1.87$0.1314.38$164.13$179.87
174/175178/180Aug 21$1.85$0.1512.33$173.15$179.85
175/177179/180Jul 31$1.83$0.1710.76$175.17$180.83
171/172178/180Aug 21$1.76$0.247.33$170.24$179.76
171/172180/181Aug 21$0.88$0.127.33$171.12$180.88
167/169175/180Jul 17$4.36$0.646.81$164.64$179.36
167/169172/173Jul 17$1.74$0.266.69$167.26$173.74
169/170175/180Jul 17$4.33$0.676.46$165.67$179.33
167/169173/175Jul 17$1.72$0.286.14$167.28$174.72
170/172182/183Jul 17$1.71$0.295.90$170.29$183.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.00$184.00Jul 24$0.18$1.8210.11
$179.00$180.00$181.00Jul 31$0.27$0.732.70
$185.00$186.00$187.00Jul 17$0.58$0.420.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.00$169.00Jul 17$0.20$1.809.00
$180.00$181.00$182.00Aug 21$0.16$0.845.25
$174.00$175.00$176.00Aug 7$0.20$0.804.00
$168.00$169.00$170.00Aug 21$0.32$0.682.13
$173.00$174.00$175.00Jul 24$0.73$0.270.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.40, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 7-$2.40$12.60
$190.00$197.001:2Jul 17-$0.01$6.99
$172.00$178.001:2Jul 31-$0.01$5.99
$180.00$185.001:2Aug 7-$0.72$4.28
$185.00$189.001:2Jul 31-$1.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 7-$3.15$6.85
$182.00$175.001:2Aug 14-$0.19$6.81
$196.00$188.001:2Aug 21-$3.20$4.80
$175.00$170.001:2Aug 14-$2.76$2.24
$162.00$160.001:2Jul 17-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.11%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$181.00Aug 21$2.000.470.5%1.11%1.63%23214
$185.00Aug 21$1.350.362.7%0.75%3.49%16571
$181.00Jul 31$1.130.490.5%0.63%1.15%872
$190.00Aug 21$1.100.225.5%0.61%6.13%12--
$189.00Aug 21$0.930.225.0%0.52%5.48%2217
$185.00Aug 14$0.550.352.7%0.31%3.05%1--
$182.00Jul 31$0.460.451.1%0.26%1.33%127
$191.00Aug 21$0.450.216.1%0.25%6.33%4--
$197.00Aug 21$0.440.139.4%0.24%9.65%261.6K
$187.00Aug 21$0.340.323.9%0.19%4.04%8839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,797
Total Puts 9,459
Put/Call Ratio 1.63
Net Difference -3,662

Prior's Put/Call Breakdown

Total Calls 2,250
Total Puts 5,019
Put/Call Ratio 2.23
Net Difference -2,769

Prior 7-Day Put/Call Summary

Total Calls 28,270
Total Puts 59,734
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All