NEW Tour v246
XLI
State Street IndstrlSelSectSPDRETF
$184.93 +1.19%
(6/29 18:05) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:07

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 10,072
Calls: 3,263 (32%)
Puts: 6,809 (68%)
Prior (06/29) 18,010
Calls: 2,478 (14%)
Puts: 15,532 (86%)
Current vs Prior -44.08%
Calls: +31.68% (Calls)
Puts: -56.16% (Puts)
Prior 7-Day Total 69,812
Calls: 24,688 (35%)
Puts: 45,124 (65%)
Prior 7-Day Average 9,973
Calls: 3,526 (35%)
Puts: 6,446 (65%)
Current vs Prior 7-Day Avg +0.99%
Calls: -7.48%
Puts: +5.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $2.00M
Calls: $1.34M (67%)
Puts: $659.3K (33%)
Prior (06/29) $3.96M
Calls: $1.62M (41%)
Puts: $2.34M (59%)
Current vs Prior -49.48%
Calls: -17.12%
Puts: -71.83%
Prior 7-Day Total $24.65M
Calls: $15.40M (62%)
Puts: $9.24M (38%)
Prior 7-Day Average $3.52M
Calls: $2.20M (62%)
Puts: $1.32M (38%)
Current vs Prior 7-Day Avg -43.24%
Calls: -39.14%
Puts: -50.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 2.09
Prior (06/29) 6.27
Current vs Prior -66.71%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -12.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 432,858
Calls: 102,953 (24%)
Puts: 329,905 (76%)
Prior (06/29) 420,132
Calls: 101,808 (24%)
Puts: 318,324 (76%)
Current vs Prior +3.03%
Prior 7-Day Total 3,453,621
Calls: 779,514 (23%)
Puts: 2,674,107 (77%)
Prior 7-Day Average 493,374
Calls: 111,359 (23%)
Puts: 382,015 (77%)
Current vs Prior 7-Day Avg -12.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.89% | 4.02%2.89% | 4.02%4.02% | 6.79%
Prior 1.01% | 2.83%-- | ---- | --
Current vs Prior +75.60% | +2.22%-- | ---- | --
Prior 7-Day Avg 1.79% | 3.05%-- | ---- | --
Current vs 7-Day Avg -0.86% | -5.02%-- | ---- | --
Prior 7-Day Eod 1.01% | 2.83%-- | ---- | --
Current vs 7-Day Eod +75.60% | +2.22%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 18.74%
Calls: 14.07% | 15.06%
Puts: 16.15% | 22.42%
Prior 81.91% | 45.44%
Calls: 52.22% | 47.88%
Puts: 111.59% | 43.00%
Current vs Prior -81.55% | -58.76%
Prior 7-Day Avg 37.99% | 33.33%
Calls: 35.11% | 34.13%
Puts: 40.88% | 32.54%
Current vs 7-Day Avg -60.23% | -43.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.34M). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 2413.5514.20$13.884.7%30.821
$160.00Jul 1724.6025.85$25.235.0%--1.0018
$165.00Jul 1719.7021.00$20.356.4%--1.0022
$170.00Jul 2415.4016.70$16.058.1%70.923
$174.00Jul 1010.9511.90$11.438.3%20.91826
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Jul 101.701.83$1.777.3%70.423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Jul 170.891.04$0.9715.5%5380.201.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.6025.85$25.235.0%--1.0018
$165.00Jul 1719.7021.00$20.356.4%--1.0022
$150.00Jul 2433.4037.10$35.2510.5%--1.0030
$165.00Jul 218.1520.55$19.3512.4%11.00--
$166.00Jul 217.1519.55$18.3513.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Jul 22.133.40$2.7646.0%--0.7216
$189.00Jul 175.156.75$5.9526.9%100.69--
$186.00Jul 21.742.00$1.8713.9%390.618
$187.00Jul 173.955.45$4.7031.9%--0.6055
$186.00Jul 173.254.30$3.7827.8%20.564

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 8.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.351.58$1.4715.6%1.3K0.281.6K
$182.00Jul 103.954.85$4.4020.5%2000.70212
$182.50Jul 103.904.35$4.1310.9%2000.67217
$189.00Jul 171.251.91$1.5841.8%990.30908
$186.00Jul 172.003.15$2.5844.6%560.44553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 20.110.40$0.26111.5%2.1K0.115.1K
$181.00Jul 171.532.02$1.7827.5%2.0K0.32218
$178.00Jul 170.891.04$0.9715.5%5380.201.8K
$177.50Jul 170.760.97$0.8724.1%3700.1999
$171.00Jul 20.000.25$0.13192.3%2330.048

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 73.7%, max 269.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 2Jul 2479.7%26.2%203.8%85
$172.00Jul 2Jul 1767.1%26.5%153.2%131
$171.00Jul 2Jul 1759.9%24.9%140.3%143
$173.00Jul 2Jul 2465.2%30.0%117.3%--30
$174.00Jul 2Jul 1746.4%22.3%108.1%--244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Jul 17207.7%56.3%269.2%11483
$169.00Jul 2Aug 778.8%25.1%214.2%319
$170.00Jul 2Aug 779.7%25.6%211.5%321
$173.00Jul 2Jul 1765.2%23.0%183.7%31.6K
$172.00Jul 2Jul 1767.1%26.5%153.2%11.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 24.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$193.00Jul 2$0.28$2.72$0.289.71$190.28
$186.00$187.00Jul 17$0.11$0.89$0.118.09$186.11
$189.00$190.00Jul 17$0.11$0.89$0.118.09$189.11
$193.00$194.00Jul 2$0.13$0.87$0.136.69$193.13
$190.00$191.00Jul 10$0.17$0.83$0.174.88$190.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 10$0.20$4.80$0.2024.00$159.80
$175.00$172.50Jul 31$0.10$2.40$0.1024.00$174.90
$172.50$162.00Jul 31$0.65$9.85$0.6515.15$171.85
$170.00$168.00Jul 24$0.13$1.87$0.1314.38$169.87
$183.00$181.00Jul 31$0.17$1.83$0.1710.76$182.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 40.67, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.88$4.88$0.1240.67$164.88
$165.00$170.00Jul 17$4.80$4.80$0.2024.00$169.80
$150.00$178.00Jul 31$26.15$26.15$1.8514.14$176.15
$154.00$160.00Jul 17$5.42$5.42$0.589.34$159.42
$179.00$180.00Jul 2$0.88$0.88$0.127.33$179.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.00$186.00Jul 2$0.89$0.89$0.118.09$186.11
$185.00$184.00Jul 17$0.75$0.75$0.253.00$184.25
$182.00$181.00Jul 17$0.72$0.72$0.282.57$181.28
$189.00$187.00Jul 17$1.25$1.25$0.751.67$187.75
$186.00$185.00Jul 2$0.57$0.57$0.431.33$185.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.64, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 2Jul 10$0.2735.3%19.1%
$176.00Jul 2Jul 10$0.3244.3%25.5%
$182.50Jul 10Jul 17$0.3419.9%20.4%
$177.50Jul 2Jul 10$0.3741.5%24.3%
$192.00Jul 10Jul 17$0.4121.1%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.1056.6%46.2%
$172.50Jul 2Jul 10$0.1150.7%27.1%
$161.00Jul 2Jul 17$0.1269.0%32.7%
$162.00Jul 2Jul 17$0.1266.6%31.7%
$169.00Jul 2Jul 17$0.1278.8%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.45% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 2$1.39$1.30$2.69$182.31$187.691.45%
$186.00Jul 2$0.93$1.87$2.80$183.20$188.801.51%
$184.00Jul 2$1.99$0.91$2.90$181.10$186.901.57%
$183.00Jul 2$2.74$0.63$3.37$179.63$186.371.82%
$187.00Jul 2$0.62$2.76$3.38$183.62$190.381.83%
$182.00Jul 2$3.30$0.43$3.73$178.27$185.732.02%
$181.00Jul 2$4.35$0.30$4.65$176.35$185.652.51%
$185.00Jul 10$2.51$2.23$4.74$180.26$189.742.56%
$186.00Jul 10$1.99$2.74$4.73$181.27$190.732.56%
$184.00Jul 10$3.12$1.77$4.89$179.11$188.892.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.31% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$182.00Jul 2$0.14$0.43$0.57$181.43$193.57
$193.00$182.50Jul 2$0.14$0.52$0.66$181.84$193.66
$189.00$182.00Jul 2$0.25$0.43$0.68$181.32$189.68
$189.00$182.50Jul 2$0.25$0.52$0.77$181.73$189.77
$193.00$183.00Jul 2$0.14$0.63$0.77$182.23$193.77
$190.00$182.00Jul 2$0.42$0.43$0.85$181.15$190.85
$189.00$183.00Jul 2$0.25$0.63$0.88$182.12$189.88
$190.00$182.50Jul 2$0.42$0.52$0.94$181.56$190.94
$187.00$182.00Jul 2$0.62$0.43$1.05$180.95$188.05
$190.00$183.00Jul 2$0.42$0.63$1.05$181.95$191.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 10.76, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170173/175Jul 24$1.83$0.1710.76$168.17$174.83
180/181187/189Jul 31$1.81$0.199.53$179.19$188.81
175/176190/192Jul 31$1.75$0.257.00$174.25$191.75
176/177178/179Jul 31$0.87$0.136.69$176.13$178.87
175/177183/185Jul 24$1.72$0.286.14$175.28$184.72
177/178182/183Jul 24$0.86$0.146.14$176.64$182.86
177/178178/180Jul 24$1.69$0.315.45$175.81$179.69
180/181186/187Jul 31$0.84$0.165.25$180.16$186.84
172/173176/178Jul 2$1.25$0.255.00$171.75$177.25
176/177184/185Jul 31$0.83$0.174.88$176.17$184.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.08$4.9261.50
$188.00$189.00$190.00Jul 17$0.06$0.9415.67
$182.00$183.00$184.00Jul 31$0.07$0.9313.29
$179.00$180.00$181.00Jul 2$0.08$0.9211.50
$175.00$176.00$177.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$181.00$182.00Jul 2$0.10$0.909.00
$178.00$179.00$180.00Jul 17$0.10$0.909.00
$183.00$184.00$185.00Jul 2$0.11$0.898.09
$175.00$176.00$177.00Jul 10$0.11$0.898.09
$160.00$161.00$162.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-4.91, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Jul 24-$4.91$10.09
$185.00$190.001:2Aug 7-$1.29$3.71
$192.00$195.001:2Jul 31-$0.50$2.50
$185.00$187.501:2Jul 24-$1.29$1.21
$187.50$190.001:2Jul 24-$1.37$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Jul 24-$0.04$4.96
$157.00$150.001:2Jul 2-$2.11$4.89
$165.00$160.001:2Jul 10-$0.38$4.62
$154.00$150.001:2Jul 17-$0.36$3.64
$168.00$165.001:2Jul 10-$0.57$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.38%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 31$4.400.500.0%2.38%2.42%3573
$185.00Aug 7$3.600.480.0%1.95%1.98%124
$185.00Jul 24$3.250.490.0%1.76%1.80%626
$185.00Jul 17$3.050.490.0%1.65%1.69%63.0K
$186.00Jul 31$2.690.460.6%1.45%2.03%1138
$190.00Aug 7$2.620.352.7%1.42%4.16%210
$185.00Jul 10$2.270.510.0%1.23%1.27%1131
$190.00Jul 31$2.180.332.7%1.18%3.92%11.4K
$187.00Jul 31$2.150.431.1%1.16%2.28%--24
$187.00Jul 17$2.070.401.1%1.12%2.24%577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,263
Total Puts 6,809
Put/Call Ratio 2.09
Net Difference -3,546

Prior's Put/Call Breakdown

Total Calls 2,478
Total Puts 15,532
Put/Call Ratio 6.27
Net Difference -13,054

Prior 7-Day Put/Call Summary

Total Calls 24,688
Total Puts 45,124
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All