Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.15 -2.44%
(7/16 12:35) ◀
|
Thursday, July 16, 2026 (12:40pm)
January 2026
|
▶ (7/16 12:45)
◀ 7/16 12:40 ▶

Option Volume

Detail
ℹ
Current (07/16 12:40pm) 13,661
Calls: 7,190 (53%)
Puts: 6,471 (47%)
Prior (07/15) 16,915
Calls: 9,382 (55%)
Puts: 7,533 (45%)
Current vs Prior -19.24%
Calls: -23.36% (Calls)
Puts: -14.10% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -34.31%
Calls: -17.42%
Puts: -46.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:40pm) $12.11M
Calls: $9.19M (76%)
Puts: $2.92M (24%)
Prior (07/15) $9.59M
Calls: $5.57M (58%)
Puts: $4.01M (42%)
Current vs Prior +26.35%
Calls: +64.88%
Puts: -27.16%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg -11.49%
Calls: -5.82%
Puts: -25.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:40pm) 0.90
Prior (07/15) 0.80
Current vs Prior +12.09%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -40.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:40pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.23% | 4.24%2.23% | 8.85%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -20.46% | -0.03%-20.46% | +4.36%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -32.92% | -16.90%-46.17% | -9.95%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -20.46% | -0.03%-20.46% | +4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 13.38%
Calls: 24.73% | 11.60%
Puts: 22.49% | 15.15%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -65.39% | -39.07%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -47.18% | -51.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($9.19M) vs puts ($2.92M). Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.8032.80$32.303.1%41.00240
$142.00Jul 1734.8036.25$35.534.1%2311.00259
$143.00Jul 1733.9035.35$34.634.2%821.0032
$146.00Aug 2132.1033.50$32.804.3%--0.9312
$170.00Aug 2812.8013.50$13.155.3%20.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2131.9033.20$32.554.0%--0.9424
$205.00Aug 2127.0528.25$27.654.3%--0.9316
$178.00Aug 217.407.75$7.584.6%1480.49165
$180.00Aug 218.308.70$8.504.7%180.532.5K
$173.00Jul 241.972.08$2.035.4%50.3143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.790.87$0.839.6%2790.296.5K
$168.00Jul 240.851.03$0.9419.1%--0.17143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.8036.25$35.534.1%2311.00259
$143.00Jul 1733.9035.35$34.634.2%821.0032
$144.00Jul 1732.8034.95$33.886.3%331.0029
$145.00Jul 1731.8032.80$32.303.1%41.00240
$146.00Jul 1730.9033.05$31.986.7%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 176.908.20$7.5517.2%31.00659
$186.00Jul 178.059.40$8.7315.5%11.00168
$187.00Jul 178.6510.15$9.4016.0%21.00443
$187.50Jul 179.1510.70$9.9315.6%--1.0029
$189.00Jul 1710.6512.25$11.4514.0%--1.00127

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 8.7K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.32$0.2828.6%6050.041.4K
$179.00Jul 242.663.05$2.8613.6%4740.446
$180.00Jul 170.480.71$0.6038.3%4140.251.9K
$184.00Jul 241.041.21$1.1315.0%3870.23549
$185.00Jul 170.010.06$0.03166.7%2740.03801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.472.79$2.6312.2%3440.3029
$170.00Jul 241.171.36$1.2715.0%2880.22295
$169.00Jul 240.981.20$1.0920.2%2800.1924
$175.00Jul 170.790.87$0.839.6%2790.296.5K
$176.00Jul 170.971.32$1.1530.4%2410.38360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 94.8%, max 243.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31132.9%38.6%243.9%--49
$210.00Jul 17Aug 21102.2%30.2%237.9%6053.3K
$143.00Jul 17Aug 21138.1%43.7%216.3%82100
$142.00Jul 17Aug 21142.1%45.3%213.4%231285
$205.00Jul 17Aug 2894.8%30.4%211.8%22.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21138.1%43.7%216.3%--847
$142.00Jul 17Aug 21142.1%45.3%213.4%--699
$144.00Jul 17Aug 21133.8%44.4%201.1%1398
$145.00Jul 17Aug 28129.8%44.0%194.7%7656
$146.00Jul 17Aug 21125.7%43.4%189.5%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 37.46, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.22$4.78$0.2221.73$205.22
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.14$4.86$0.1434.71$154.86
$150.00$145.00Aug 7$0.26$4.74$0.2618.23$149.74
$155.00$150.00Aug 7$0.29$4.71$0.2916.24$154.71
$150.00$145.00Aug 14$0.30$4.70$0.3015.67$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 49.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 24$9.80$9.80$0.2049.00$159.80
$160.00$166.00Jul 24$5.60$5.60$0.4014.00$165.60
$169.00$172.00Jul 24$2.78$2.78$0.2212.64$171.78
$142.00$143.00Jul 17$0.90$0.90$0.109.00$142.90
$155.00$156.00Jul 17$0.90$0.90$0.109.00$155.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Aug 21$4.90$4.90$0.1049.00$205.10
$205.00$200.00Aug 21$4.80$4.80$0.2024.00$200.20
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$198.00$195.00Aug 21$2.65$2.65$0.357.57$195.35
$193.00$190.00Jul 31$2.63$2.63$0.377.11$190.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $1.08, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Jul 17Jul 24$0.0665.7%29.7%
$200.00Jul 17Jul 24$0.0675.1%37.8%
$202.50Jul 17Jul 24$0.0982.1%43.9%
$192.00Jul 17Jul 24$0.1160.6%30.0%
$197.00Jul 17Jul 24$0.1371.5%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Jul 17Jul 24$0.1386.3%46.2%
$160.00Jul 17Jul 24$0.1396.3%42.4%
$189.00Jul 17Jul 24$0.1551.4%31.3%
$154.00Jul 17Jul 24$0.1693.6%51.5%
$155.00Jul 17Jul 24$0.1690.0%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.90% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.28$2.09$3.37$174.63$181.371.90%
$177.00Jul 17$1.86$1.53$3.39$173.61$180.391.91%
$179.00Jul 17$1.05$2.68$3.73$175.27$182.732.11%
$180.00Jul 17$0.60$3.28$3.88$176.12$183.882.19%
$176.00Jul 17$2.85$1.15$4.00$172.00$180.002.26%
$175.00Jul 17$3.50$0.83$4.33$170.67$179.332.44%
$181.00Jul 17$0.47$4.03$4.50$176.50$185.502.54%
$174.00Jul 17$3.93$0.61$4.54$169.46$178.542.56%
$182.00Jul 17$0.22$4.88$5.10$176.90$187.102.88%
$173.00Jul 17$4.72$0.45$5.17$167.83$178.172.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.22$0.45$0.67$172.33$182.67
$182.00$174.00Jul 17$0.22$0.61$0.83$173.17$182.83
$181.00$173.00Jul 17$0.47$0.45$0.92$172.08$181.92
$180.00$173.00Jul 17$0.60$0.45$1.05$171.95$181.05
$182.00$175.00Jul 17$0.22$0.83$1.05$173.95$183.05
$181.00$174.00Jul 17$0.47$0.61$1.08$172.92$182.08
$180.00$174.00Jul 17$0.60$0.61$1.21$172.79$181.21
$181.00$175.00Jul 17$0.47$0.83$1.30$173.70$182.30
$182.00$176.00Jul 17$0.22$1.15$1.37$174.63$183.37
$180.00$175.00Jul 17$0.60$0.83$1.43$173.57$181.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 26.27, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
166/167169/172Jul 24$2.89$0.1126.27$164.11$171.89
145/150160/166Jul 24$5.73$0.2721.22$144.27$165.73
143/144147/149Aug 21$1.88$0.1215.67$142.12$148.88
145/146147/149Aug 21$1.88$0.1215.67$144.12$148.88
168/168170/173Jul 31$2.79$0.2113.29$165.21$172.79
173/175179/180Aug 7$1.86$0.1413.29$173.14$180.86
168/169170/173Jul 31$2.76$0.2411.50$166.24$172.76
175/177182/184Aug 7$1.84$0.1611.50$175.16$183.84
166/167170/173Jul 31$2.70$0.309.00$164.30$172.70
171/172177/179Aug 7$1.80$0.209.00$170.70$178.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$202.50$205.00$207.50Jul 24$0.10$2.4024.00
$182.00$183.00$184.00Jul 17$0.05$0.9519.00
$183.00$184.00$185.00Jul 31$0.05$0.9519.00
$200.00$202.50$205.00Aug 14$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Jul 31$0.13$4.8737.46
$155.00$160.00$165.00Aug 28$0.15$4.8532.33
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$150.00$155.00$160.00Aug 7$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.25, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.75$6.25
$184.00$190.001:2Aug 14-$0.49$5.51
$200.00$205.001:2Aug 21$0.00$5.00
$205.00$210.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31$0.00$5.00
$155.00$150.001:2Jul 31-$0.08$4.92
$150.00$145.001:2Aug 14-$0.16$4.84
$155.00$150.001:2Aug 7-$0.18$4.82
$150.00$145.001:2Jul 31-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.18%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.511.0%4.18%5.22%12
$179.00Aug 21$6.700.491.0%3.78%4.83%--10
$180.00Aug 21$6.200.471.6%3.50%5.11%671.4K
$179.00Aug 14$5.800.491.0%3.27%4.32%1--
$181.00Aug 21$5.750.452.2%3.25%5.42%1105
$180.00Aug 14$5.500.471.6%3.10%4.71%322
$182.00Aug 21$5.250.432.7%2.96%5.70%56808
$179.00Aug 7$4.950.501.0%2.79%3.84%21
$177.50Jul 31$4.800.520.2%2.71%2.91%5--
$183.00Aug 21$4.750.403.3%2.68%5.98%88211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,190
Total Puts 6,471
Put/Call Ratio 0.90
Net Difference 719

Prior's Put/Call Breakdown

Total Calls 9,382
Total Puts 7,533
Put/Call Ratio 0.80
Net Difference 1,849

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All