Tour v341
XLK
State StreetTechSelSectSPDRETF
$177.22 -2.40%
(7/16 14:30) ◀
|
Thursday, July 16, 2026 (2:35pm)
January 2026
|
▶ (7/16 14:40)
◀ 7/16 14:36 ▶

Option Volume

Detail
ℹ
Current (07/16 2:35pm) 22,399
Calls: 10,481 (47%)
Puts: 11,918 (53%)
Prior (07/15) 20,679
Calls: 11,250 (54%)
Puts: 9,429 (46%)
Current vs Prior +8.32%
Calls: -6.84% (Calls)
Puts: +26.40% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg +7.70%
Calls: +20.38%
Puts: -1.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:35pm) $18.12M
Calls: $13.19M (73%)
Puts: $4.94M (27%)
Prior (07/15) $11.46M
Calls: $7.32M (64%)
Puts: $4.14M (36%)
Current vs Prior +58.17%
Calls: +80.16%
Puts: +19.30%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +32.44%
Calls: +35.14%
Puts: +25.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:35pm) 1.14
Prior (07/15) 0.84
Current vs Prior +35.67%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -24.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:35pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.09% | 4.25%2.09% | 8.89%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -25.32% | +0.20%-25.32% | +4.86%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -37.02% | -16.71%-49.46% | -9.52%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -25.32% | +0.20%-25.32% | +4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.47% | 14.18%
Calls: 48.62% | 8.91%
Puts: 46.32% | 19.44%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -30.42% | -35.43%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg +6.20% | -48.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.19M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.5%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.5533.05$32.304.6%41.00240
$142.00Jul 1734.5536.25$35.404.8%4041.00259
$146.00Aug 2131.8033.50$32.655.2%--0.9312
$160.00Aug 2119.8020.90$20.355.4%30.82845
$145.00Aug 2132.8034.65$33.725.5%--0.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2131.9033.65$32.785.3%--0.9324
$205.00Aug 2127.0028.65$27.835.9%--0.9216
$200.00Aug 2122.3523.95$23.156.9%--0.88175
$175.00Aug 216.106.55$6.327.1%240.431.4K
$198.00Aug 2120.5522.10$21.337.3%30.863

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.29$0.2714.8%1.0K0.041.4K
$200.00Aug 210.871.04$0.9617.7%160.121.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.5536.25$35.404.8%4041.00259
$143.00Jul 1733.4535.35$34.405.5%2871.0032
$144.00Jul 1732.5534.45$33.505.7%651.0029
$145.00Jul 1731.5533.05$32.304.6%41.00240
$146.00Jul 1730.5532.80$31.677.1%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Jul 178.009.55$8.7817.7%51.00168
$187.00Jul 179.3010.05$9.687.7%41.00443
$187.50Jul 179.4510.60$10.0211.5%11.0029
$189.00Jul 1710.9512.55$11.7513.6%--1.00127
$190.00Jul 1711.9513.40$12.6811.4%171.00695

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 14.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.29$0.2714.8%1.0K0.041.4K
$180.00Jul 170.400.81$0.6167.2%5300.261.9K
$179.00Jul 242.713.05$2.8811.8%4740.446
$142.00Jul 1734.5536.25$35.404.8%4041.00259
$184.00Jul 240.961.29$1.1329.2%3960.23549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Jul 170.150.41$0.2892.9%1.2K0.121.5K
$175.00Jul 170.680.84$0.7621.1%6450.296.5K
$174.00Jul 170.310.71$0.5178.4%4720.212.3K
$171.00Jul 312.442.82$2.6314.4%3440.3029
$170.00Jul 241.121.39$1.2521.6%3420.21295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 118 strikes (avg 99.2%, max 254.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31137.8%38.9%254.1%--49
$210.00Jul 17Aug 21106.0%30.2%251.2%1.0K3.3K
$143.00Jul 17Aug 21143.2%43.7%227.7%287100
$142.00Jul 17Aug 21147.3%45.3%225.3%404285
$205.00Jul 17Aug 2898.3%30.6%221.7%122.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21143.2%43.7%227.7%--847
$142.00Jul 17Aug 21147.3%45.3%225.2%--699
$144.00Jul 17Aug 21138.8%44.4%212.6%1398
$145.00Jul 17Aug 28134.6%44.0%206.0%7656
$156.00Jul 17Aug 21122.2%40.3%203.0%32.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 44.45, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.23$4.77$0.2320.74$205.23
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$202.50$205.00Aug 14$0.16$2.34$0.1614.63$202.66
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.11$4.89$0.1144.45$149.89
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Aug 7$0.25$4.75$0.2519.00$154.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 15.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$166.00$168.00Jul 17$1.85$1.85$0.1512.33$167.85
$147.00$149.00Aug 21$1.85$1.85$0.1512.33$148.85
$143.00$144.00Jul 17$0.90$0.90$0.109.00$143.90
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$142.00$143.00Aug 21$0.88$0.88$0.127.33$142.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.75$3.75$0.2515.00$193.25
$205.00$200.00Aug 21$4.68$4.68$0.3214.62$200.32
$200.00$198.00Aug 21$1.82$1.82$0.1810.11$198.18
$195.00$194.00Jul 24$0.90$0.90$0.109.00$194.10
$186.00$185.00Jul 31$0.86$0.86$0.146.14$185.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.05113.9%60.8%
$195.00Jul 17Jul 24$0.0670.8%31.7%
$193.00Jul 17Jul 24$0.0768.2%29.9%
$192.50Jul 17Jul 24$0.1162.5%30.6%
$197.00Jul 17Jul 24$0.1374.1%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Jul 17Jul 24$0.0768.2%29.9%
$191.00Jul 17Jul 24$0.1256.9%31.3%
$155.00Jul 17Jul 24$0.1593.4%49.4%
$188.00Jul 17Jul 24$0.1562.6%31.6%
$189.00Jul 17Jul 24$0.1551.8%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.78% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.26$1.90$3.16$174.84$181.161.78%
$177.00Jul 17$1.81$1.48$3.29$173.71$180.291.86%
$179.00Jul 17$0.90$2.53$3.43$175.57$182.431.94%
$180.00Jul 17$0.61$2.96$3.57$176.43$183.572.01%
$176.00Jul 17$2.61$1.02$3.63$172.37$179.632.05%
$175.00Jul 17$3.30$0.76$4.06$170.94$179.062.29%
$181.00Jul 17$0.34$3.98$4.32$176.68$185.322.44%
$174.00Jul 17$3.93$0.51$4.44$169.56$178.442.51%
$182.00Jul 17$0.20$4.90$5.10$176.90$187.102.88%
$173.00Jul 17$4.75$0.42$5.17$167.83$178.172.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.20$0.42$0.62$172.38$182.62
$182.00$174.00Jul 17$0.20$0.51$0.71$173.29$182.71
$181.00$173.00Jul 17$0.34$0.42$0.76$172.24$181.76
$181.00$174.00Jul 17$0.34$0.51$0.85$173.15$181.85
$182.00$175.00Jul 17$0.20$0.76$0.96$174.04$182.96
$180.00$173.00Jul 17$0.61$0.42$1.03$171.97$181.03
$181.00$175.00Jul 17$0.34$0.76$1.10$173.90$182.10
$180.00$174.00Jul 17$0.61$0.51$1.12$172.88$181.12
$182.00$176.00Jul 17$0.20$1.02$1.22$174.78$183.22
$179.00$173.00Jul 17$0.90$0.42$1.32$171.68$180.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 10.76, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169170/172Jul 31$1.83$0.1710.76$167.17$171.83
165/166170/172Jul 31$1.80$0.209.00$164.20$171.80
166/167170/172Jul 31$1.79$0.218.52$165.21$171.79
160/164165/170Jul 31$4.47$0.538.43$159.53$169.47
164/165170/172Jul 31$1.78$0.228.09$163.22$171.78
173/174179/180Aug 14$0.87$0.136.69$173.13$179.87
173/175179/180Aug 7$1.73$0.276.41$173.27$180.73
155/160165/170Jul 31$4.30$0.706.14$155.70$169.30
149/150152/153Aug 21$0.85$0.155.67$149.15$152.85
150/155165/170Jul 31$4.22$0.785.41$150.78$169.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$202.50$205.00Aug 14$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.23$4.7720.74
$182.00$183.00$184.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.08$4.9261.50
$145.00$150.00$155.00Aug 28$0.10$4.9049.00
$145.00$150.00$155.00Jul 31$0.11$4.8944.45
$155.00$160.00$165.00Aug 7$0.11$4.8944.45
$150.00$155.00$160.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.45, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.45$8.55
$170.00$179.001:2Aug 28-$2.65$6.35
$184.00$190.001:2Aug 14-$0.41$5.59
$200.00$205.001:2Aug 21-$0.04$4.96
$205.00$210.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.02$4.98
$155.00$150.001:2Jul 31-$0.02$4.98
$160.00$155.001:2Jul 31-$0.16$4.84
$160.00$155.001:2Aug 7-$0.23$4.77
$155.00$150.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.20%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.450.511.0%4.20%5.21%12
$179.00Aug 21$6.600.491.0%3.72%4.73%310
$180.00Aug 21$6.100.471.6%3.44%5.01%871.4K
$182.50Aug 28$5.800.443.0%3.27%6.25%22
$179.00Aug 14$5.750.481.0%3.24%4.25%1--
$181.00Aug 21$5.600.452.1%3.16%5.29%4105
$183.00Aug 28$5.600.433.3%3.16%6.42%22
$180.00Aug 14$5.500.461.6%3.10%4.67%412
$182.00Aug 21$5.200.422.7%2.93%5.63%59808
$179.00Aug 7$5.000.481.0%2.82%3.83%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,481
Total Puts 11,918
Put/Call Ratio 1.14
Net Difference -1,437

Prior's Put/Call Breakdown

Total Calls 11,250
Total Puts 9,429
Put/Call Ratio 0.84
Net Difference 1,821

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All