Tour v343
XLK
State StreetTechSelSectSPDRETF
$176.92 -2.57%
(7/16 15:30) ◀
|
Thursday, July 16, 2026 (3:35pm)
January 2026
|
▶ (7/16 15:40)
◀ 7/16 15:35 ▶

Option Volume

Detail
ℹ
Current (07/16 3:35pm) 27,564
Calls: 11,121 (40%)
Puts: 16,443 (60%)
Prior (07/15) 21,937
Calls: 11,878 (54%)
Puts: 10,059 (46%)
Current vs Prior +25.65%
Calls: -6.37% (Calls)
Puts: +63.47% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg +32.54%
Calls: +27.73%
Puts: +36.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:35pm) $24.79M
Calls: $13.97M (56%)
Puts: $10.82M (44%)
Prior (07/15) $12.92M
Calls: $8.60M (67%)
Puts: $4.32M (33%)
Current vs Prior +91.82%
Calls: +62.36%
Puts: +150.53%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +81.12%
Calls: +43.17%
Puts: +175.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:35pm) 1.48
Prior (07/15) 0.85
Current vs Prior +74.59%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -1.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:35pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.22% | 4.37%2.22% | 8.99%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -20.76% | +3.03%-20.76% | +6.03%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -33.18% | -14.36%-46.37% | -8.51%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -20.76% | +3.03%-20.76% | +6.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.83% | 9.99%
Calls: 38.37% | 7.06%
Puts: 47.30% | 12.93%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -37.22% | -54.51%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -4.18% | -63.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (81% higher). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.5533.00$32.284.5%71.00240
$174.00Jul 245.355.60$5.484.6%30.641
$175.00Jul 316.206.50$6.354.7%80.5814
$145.00Aug 2132.8034.40$33.604.8%--0.9425
$185.00Aug 214.104.30$4.204.8%2150.36805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2131.9033.65$32.785.3%--1.0024
$190.00Jul 1712.7013.40$13.055.4%1.1K1.00695
$175.00Jul 314.104.35$4.225.9%170.42307
$205.00Aug 2127.0028.65$27.835.9%--0.9416
$165.00Aug 213.203.40$3.306.1%320.251.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.29$0.2714.8%1.0K0.041.4K
$200.00Aug 210.830.96$0.9014.4%190.111.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.680.81$0.7517.3%110.07432
$175.00Jul 170.830.95$0.8913.5%6530.316.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.5036.25$35.384.9%4401.00259
$143.00Jul 1733.4035.30$34.355.5%3401.0032
$144.00Jul 1732.6034.40$33.505.4%821.0029
$145.00Jul 1731.5533.00$32.284.5%71.00240
$146.00Jul 1730.5532.10$31.334.9%81.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 175.506.40$5.9515.1%341.00935
$184.00Jul 176.007.35$6.6820.2%91.00616
$185.00Jul 177.158.50$7.8317.2%81.00659
$186.00Jul 178.559.50$9.0310.5%71.00168
$187.00Jul 179.2010.55$9.8813.7%6681.00443

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 19.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.29$0.2714.8%1.0K0.041.4K
$180.00Jul 170.330.70$0.5271.2%5310.231.9K
$179.00Jul 242.512.82$2.6711.6%4770.426
$142.00Jul 1734.5036.25$35.384.9%4401.00259
$184.00Jul 240.961.12$1.0415.4%3980.22549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Jul 170.150.34$0.2576.0%1.2K0.111.5K
$190.00Jul 1712.7013.40$13.055.4%1.1K1.00695
$192.00Jul 1713.9515.65$14.8011.5%1.0K1.00631
$195.00Jul 1716.9018.85$17.8810.9%9031.00600
$187.00Jul 179.2010.55$9.8813.7%6681.00443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 120 strikes (avg 101.1%, max 259.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21108.6%30.2%259.7%1.0K3.3K
$207.50Jul 17Jul 31141.2%39.5%257.7%--49
$143.00Jul 17Aug 21145.5%43.7%232.8%340100
$205.00Jul 17Aug 28101.5%30.7%230.7%122.7K
$142.00Jul 17Aug 21149.7%45.3%230.5%440285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21145.5%43.7%232.8%--847
$142.00Jul 17Aug 21149.7%45.3%230.5%--699
$144.00Jul 17Aug 21141.0%44.4%217.6%1398
$145.00Jul 17Aug 28136.7%43.9%211.6%7656
$146.00Jul 17Aug 21132.5%43.4%205.3%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 44.45, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Jul 24$0.11$2.89$0.1126.27$197.11
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$200.00$202.50Aug 7$0.11$2.39$0.1121.73$200.11
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$202.50$205.00Aug 14$0.16$2.34$0.1614.63$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.11$4.89$0.1144.45$149.89
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Aug 7$0.25$4.75$0.2519.00$154.75
$150.00$145.00Aug 7$0.30$4.70$0.3015.67$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 15.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$149.00Aug 21$1.85$1.85$0.1512.33$148.85
$155.00$156.00Jul 17$0.90$0.90$0.109.00$155.90
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$160.00$163.00Jul 24$2.67$2.67$0.338.09$162.67
$171.00$172.00Jul 17$0.88$0.88$0.127.33$171.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.75$3.75$0.2515.00$193.25
$205.00$200.00Aug 21$4.68$4.68$0.3214.62$200.32
$195.00$193.00Aug 21$1.87$1.87$0.1314.38$193.13
$200.00$198.00Aug 21$1.82$1.82$0.1810.11$198.18
$182.00$181.00Jul 17$0.90$0.90$0.109.00$181.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $1.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.0669.8%31.8%
$193.00Jul 17Jul 24$0.0770.2%30.7%
$192.50Jul 17Jul 24$0.1164.3%31.5%
$197.00Jul 17Jul 24$0.1376.2%39.1%
$192.00Jul 17Jul 24$0.1464.7%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Jul 17Jul 24$0.0770.2%30.7%
$188.00Jul 17Jul 24$0.1064.6%31.3%
$191.00Jul 17Jul 24$0.1061.1%32.2%
$150.00Jul 17Jul 24$0.11115.7%56.0%
$155.00Jul 17Jul 24$0.1194.7%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.77% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$1.66$1.48$3.14$173.86$180.141.77%
$178.00Jul 17$1.25$1.90$3.15$174.85$181.151.78%
$179.00Jul 17$0.81$2.53$3.34$175.66$182.341.89%
$176.00Jul 17$2.45$1.09$3.54$172.46$179.542.00%
$175.00Jul 17$3.03$0.89$3.92$171.08$178.922.22%
$180.00Jul 17$0.52$3.55$4.07$175.93$184.072.30%
$181.00Jul 17$0.33$4.03$4.36$176.64$185.362.46%
$174.00Jul 17$3.93$0.70$4.63$169.37$178.632.62%
$182.00Jul 17$0.19$4.93$5.12$176.88$187.122.89%
$173.00Jul 17$4.75$0.42$5.17$167.83$178.172.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.19$0.42$0.61$172.39$182.61
$181.00$173.00Jul 17$0.33$0.42$0.75$172.25$181.75
$182.00$174.00Jul 17$0.19$0.70$0.89$173.11$182.89
$180.00$173.00Jul 17$0.52$0.42$0.94$172.06$180.94
$181.00$174.00Jul 17$0.33$0.70$1.03$172.97$182.03
$182.00$175.00Jul 17$0.19$0.89$1.08$173.92$183.08
$180.00$174.00Jul 17$0.52$0.70$1.22$172.78$181.22
$181.00$175.00Jul 17$0.33$0.89$1.22$173.78$182.22
$179.00$173.00Jul 17$0.81$0.42$1.23$171.77$180.23
$182.00$176.00Jul 17$0.19$1.09$1.28$174.72$183.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 17.18, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
166/167170/172Jul 31$1.89$0.1117.18$165.11$171.89
160/162169/172Jul 24$2.76$0.2411.50$159.24$171.76
165/166169/172Jul 24$2.73$0.2710.11$163.27$171.73
166/167169/172Jul 24$2.73$0.2710.11$164.27$171.73
171/172179/180Aug 14$0.90$0.109.00$171.10$179.90
173/175181/182Aug 7$1.77$0.237.70$173.23$182.77
176/178184/185Aug 14$1.32$0.187.33$176.18$185.32
160/164165/170Jul 31$4.38$0.627.06$159.62$169.38
155/160165/170Jul 31$4.37$0.636.94$155.63$169.37
176/178194/195Aug 14$1.31$0.196.89$176.19$195.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.07$2.4334.71
$173.00$175.00$177.00Jul 31$0.06$1.9432.33
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$202.50$205.00$207.50Jul 24$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.11$4.8944.45
$145.00$150.00$155.00Aug 28$0.14$4.8634.71
$150.00$155.00$160.00Jul 31$0.15$4.8532.33
$155.00$160.00$165.00Aug 7$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.45, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.45$8.55
$170.00$179.001:2Aug 28-$2.31$6.69
$200.00$205.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 21-$0.06$4.94
$200.00$205.001:2Aug 28-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.02$4.98
$155.00$150.001:2Jul 31-$0.02$4.98
$160.00$155.001:2Jul 31-$0.09$4.91
$160.00$155.001:2Aug 7-$0.23$4.77
$155.00$150.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.30%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.600.530.1%4.30%4.34%4793
$179.00Aug 28$7.250.511.2%4.10%5.27%12
$178.00Aug 21$6.800.510.6%3.84%4.45%23
$179.00Aug 21$6.600.491.2%3.73%4.91%310
$180.00Aug 21$6.250.471.7%3.53%5.27%871.4K
$177.00Aug 7$6.050.530.1%3.42%3.46%364
$179.00Aug 14$5.750.481.2%3.25%4.43%1--
$182.50Aug 28$5.650.443.1%3.19%6.35%22
$181.00Aug 21$5.550.452.3%3.14%5.44%4105
$183.00Aug 28$5.550.433.4%3.14%6.57%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,121
Total Puts 16,443
Put/Call Ratio 1.48
Net Difference -5,322

Prior's Put/Call Breakdown

Total Calls 11,878
Total Puts 10,059
Put/Call Ratio 0.85
Net Difference 1,819

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All