Tour v344
XLK
State StreetTechSelSectSPDRETF
$176.66 -2.71%
(7/16 15:40) ◀
|
Thursday, July 16, 2026 (3:45pm)
January 2026
|
▶ (7/16 15:50)
◀ 7/16 15:45 ▶

Option Volume

Detail
ℹ
Current (07/16 3:45pm) 27,772
Calls: 11,287 (41%)
Puts: 16,485 (59%)
Prior (07/15) 22,894
Calls: 12,298 (54%)
Puts: 10,596 (46%)
Current vs Prior +21.31%
Calls: -8.22% (Calls)
Puts: +55.58% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg +33.54%
Calls: +29.64%
Puts: +36.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:45pm) $25.29M
Calls: $14.40M (57%)
Puts: $10.90M (43%)
Prior (07/15) $14.55M
Calls: $10.18M (70%)
Puts: $4.37M (30%)
Current vs Prior +73.82%
Calls: +41.41%
Puts: +149.33%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +84.81%
Calls: +47.54%
Puts: +177.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:45pm) 1.46
Prior (07/15) 0.86
Current vs Prior +69.51%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:45pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.22% | 4.36%2.22% | 9.01%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -20.84% | +2.92%-20.84% | +6.19%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -33.25% | -14.45%-46.43% | -8.37%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -20.84% | +2.92%-20.84% | +6.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.11% | 12.11%
Calls: 38.93% | 6.05%
Puts: 47.30% | 18.16%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -36.81% | -44.85%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -3.55% | -56.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (85% higher). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Jul 245.906.15$6.034.1%100.6732
$177.50Jul 243.253.40$3.334.5%60.482
$145.00Jul 1731.5033.00$32.254.7%71.00240
$145.00Aug 2132.8034.40$33.604.8%--0.9425
$175.00Jul 316.106.40$6.254.8%80.5714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.353.45$3.402.9%350.251.0K
$175.00Jul 170.910.95$0.934.3%6530.316.5K
$175.00Jul 314.104.35$4.225.9%170.43307
$205.00Aug 2127.0028.65$27.835.9%--0.9516
$210.00Aug 2131.9033.85$32.885.9%--1.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 240.200.24$0.2218.2%190.06268
$210.00Aug 210.250.29$0.2714.8%1.0K0.041.4K
$189.00Jul 240.270.31$0.2913.8%70.0871
$186.00Jul 240.570.67$0.6216.1%130.15294
$185.00Jul 240.730.84$0.7814.1%170.18357
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.680.81$0.7517.3%110.07432
$175.00Jul 170.910.95$0.934.3%6530.316.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.5536.25$35.404.8%4491.00259
$143.00Jul 1733.4535.30$34.385.4%3651.0032
$144.00Jul 1732.5534.40$33.475.5%1071.0029
$145.00Jul 1731.5033.00$32.254.7%71.00240
$146.00Jul 1730.5032.10$31.305.1%81.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Jul 174.205.65$4.9329.4%261.00387
$183.00Jul 175.506.55$6.0317.4%341.00935
$184.00Jul 176.007.50$6.7522.2%91.00616
$185.00Jul 177.158.50$7.8317.2%81.00659
$186.00Jul 178.559.75$9.1513.1%71.00168

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 19.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.29$0.2714.8%1.0K0.041.4K
$180.00Jul 170.330.70$0.5271.2%5310.231.9K
$179.00Jul 242.412.73$2.5712.5%4770.426
$142.00Jul 1734.5536.25$35.404.8%4491.00259
$184.00Jul 240.761.07$0.9233.7%3980.20549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Jul 170.150.34$0.2576.0%1.2K0.111.5K
$190.00Jul 1712.7013.50$13.106.1%1.1K1.00695
$192.00Jul 1713.9515.65$14.8011.5%1.0K1.00631
$195.00Jul 1716.9018.85$17.8810.9%9031.00600
$187.00Jul 179.2010.60$9.9014.1%6681.00443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 122 strikes (avg 102.7%, max 261.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21109.0%30.2%261.0%1.0K3.3K
$207.50Jul 17Jul 31141.7%39.5%258.4%--49
$143.00Jul 17Aug 21146.0%43.7%233.8%365100
$205.00Jul 17Aug 28101.8%30.6%232.4%122.7K
$142.00Jul 17Aug 21150.2%45.3%231.5%449285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21146.0%43.7%233.8%--847
$142.00Jul 17Aug 21150.2%45.3%231.5%--699
$144.00Jul 17Aug 21141.5%44.4%218.6%1398
$145.00Jul 17Aug 28137.2%43.9%212.6%7656
$146.00Jul 17Aug 21132.9%43.4%206.2%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 44.45, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Jul 24$0.11$2.89$0.1126.27$197.11
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$200.00$202.50Aug 7$0.11$2.39$0.1121.73$200.11
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$202.50$205.00Aug 14$0.16$2.34$0.1614.63$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.11$4.89$0.1144.45$149.89
$160.00$156.00Jul 24$0.11$3.89$0.1135.36$159.89
$155.00$150.00Jul 31$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Aug 7$0.25$4.75$0.2519.00$154.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 20.74, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$149.00Aug 21$1.88$1.88$0.1215.67$148.88
$169.00$172.00Jul 24$2.80$2.80$0.2014.00$171.80
$142.00$143.00Aug 21$0.90$0.90$0.109.00$142.90
$160.00$163.00Jul 24$2.67$2.67$0.338.09$162.67
$171.00$172.00Jul 17$0.88$0.88$0.127.33$171.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$4.77$4.77$0.2320.74$195.23
$197.00$193.00Jul 31$3.75$3.75$0.2515.00$193.25
$205.00$200.00Aug 21$4.68$4.68$0.3214.62$200.32
$195.00$193.00Aug 21$1.87$1.87$0.1314.38$193.13
$200.00$198.00Aug 21$1.82$1.82$0.1810.11$198.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $1.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.0670.0%32.1%
$193.00Jul 17Jul 24$0.0770.4%31.1%
$192.00Jul 17Jul 24$0.1164.9%31.2%
$192.50Jul 17Jul 24$0.1164.6%31.8%
$197.00Jul 17Jul 24$0.1376.4%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Jul 17Jul 24$0.0798.8%45.4%
$155.00Jul 17Jul 24$0.0795.0%43.5%
$193.00Jul 17Jul 24$0.0770.4%31.1%
$187.00Jul 17Jul 24$0.0845.8%32.4%
$191.00Jul 17Jul 24$0.1061.3%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.78% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$1.66$1.48$3.14$173.86$180.141.78%
$178.00Jul 17$1.25$1.90$3.15$174.85$181.151.78%
$179.00Jul 17$0.80$2.55$3.35$175.65$182.351.90%
$176.00Jul 17$2.44$1.12$3.56$172.44$179.562.02%
$175.00Jul 17$2.97$0.93$3.90$171.10$178.902.21%
$180.00Jul 17$0.52$3.55$4.07$175.93$184.072.30%
$181.00Jul 17$0.33$4.03$4.36$176.64$185.362.47%
$174.00Jul 17$3.90$0.67$4.57$169.43$178.572.59%
$182.00Jul 17$0.19$4.93$5.12$176.88$187.122.90%
$173.00Jul 17$4.72$0.42$5.14$167.86$178.142.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.19$0.42$0.61$172.39$182.61
$181.00$173.00Jul 17$0.33$0.42$0.75$172.25$181.75
$182.00$174.00Jul 17$0.19$0.67$0.86$173.14$182.86
$180.00$173.00Jul 17$0.52$0.42$0.94$172.06$180.94
$181.00$174.00Jul 17$0.33$0.67$1.00$173.00$182.00
$182.00$175.00Jul 17$0.19$0.93$1.12$173.88$183.12
$180.00$174.00Jul 17$0.52$0.67$1.19$172.81$181.19
$179.00$173.00Jul 17$0.80$0.42$1.22$171.78$180.22
$181.00$175.00Jul 17$0.33$0.93$1.26$173.74$182.26
$182.00$176.00Jul 17$0.19$1.12$1.31$174.69$183.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 17.18, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
166/167170/172Jul 31$1.89$0.1117.18$165.11$171.89
173/175181/182Aug 7$1.77$0.237.70$173.23$182.77
160/164165/170Jul 31$4.38$0.627.06$159.62$169.38
155/160165/170Jul 31$4.37$0.636.94$155.63$169.37
176/178184/185Aug 14$1.30$0.206.50$176.20$185.30
176/178194/195Aug 14$1.29$0.216.14$176.21$195.29
174/175185/186Aug 28$0.85$0.155.67$174.15$185.85
150/155165/170Jul 31$4.22$0.785.41$150.78$169.22
166/167176/177Jul 31$0.84$0.165.25$166.16$176.84
148/149152/153Aug 21$0.84$0.165.25$148.16$152.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.07$2.4334.71
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$202.50$205.00$207.50Jul 24$0.08$2.4230.25
$200.00$205.00$210.00Aug 21$0.20$4.8024.00
$188.00$189.00$190.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.11$4.8944.45
$145.00$150.00$155.00Aug 28$0.14$4.8634.71
$150.00$155.00$160.00Jul 31$0.15$4.8532.33
$155.00$160.00$165.00Aug 7$0.15$4.8532.33
$150.00$155.00$160.00Aug 28$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.45, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.45$8.55
$170.00$179.001:2Aug 28-$2.31$6.69
$205.00$210.001:2Aug 21-$0.06$4.94
$200.00$205.001:2Aug 21-$0.07$4.93
$200.00$205.001:2Aug 28-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.02$4.98
$155.00$150.001:2Jul 31-$0.02$4.98
$160.00$155.001:2Jul 31-$0.09$4.91
$160.00$155.001:2Aug 7-$0.23$4.77
$155.00$150.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.30%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.600.530.2%4.30%4.49%4793
$179.00Aug 28$7.250.511.3%4.10%5.43%12
$178.00Aug 21$6.800.510.8%3.85%4.61%23
$179.00Aug 21$6.600.491.3%3.74%5.06%310
$180.00Aug 21$6.250.471.9%3.54%5.43%871.4K
$177.00Aug 7$6.050.520.2%3.42%3.62%364
$179.00Aug 14$5.750.481.3%3.25%4.58%1--
$182.50Aug 28$5.650.443.3%3.20%6.50%22
$181.00Aug 21$5.550.452.5%3.14%5.60%4105
$183.00Aug 28$5.550.433.6%3.14%6.73%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,287
Total Puts 16,485
Put/Call Ratio 1.46
Net Difference -5,198

Prior's Put/Call Breakdown

Total Calls 12,298
Total Puts 10,596
Put/Call Ratio 0.86
Net Difference 1,702

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All