Tour v344
XLK
State StreetTechSelSectSPDRETF
$177.35 -2.33%
(7/16 15:50) ◀
|
Thursday, July 16, 2026 (3:55pm)
January 2026
|
▶ (7/16 16:00)
◀ 7/16 15:55 ▶

Option Volume

Detail
ℹ
Current (07/16 3:55pm) 29,914
Calls: 13,267 (44%)
Puts: 16,647 (56%)
Prior (07/15) 23,120
Calls: 12,475 (54%)
Puts: 10,645 (46%)
Current vs Prior +29.39%
Calls: +6.35% (Calls)
Puts: +56.38% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg +43.84%
Calls: +52.38%
Puts: +37.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:55pm) $25.74M
Calls: $14.85M (58%)
Puts: $10.89M (42%)
Prior (07/15) $15.44M
Calls: $11.13M (72%)
Puts: $4.31M (28%)
Current vs Prior +66.78%
Calls: +33.50%
Puts: +152.71%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg +88.11%
Calls: +52.23%
Puts: +177.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:55pm) 1.25
Prior (07/15) 0.85
Current vs Prior +47.05%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -16.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:55pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.13% | 4.08%2.13% | 8.46%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -24.17% | -3.86%-24.17% | -0.27%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -36.05% | -20.09%-48.68% | -13.95%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -24.17% | -3.86%-24.17% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.84% | 17.88%
Calls: 100.00% | 19.08%
Puts: 61.67% | 16.67%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior +18.50% | -18.58%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg +80.86% | -35.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (88% higher). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.4%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 1733.4034.90$34.154.4%3781.0032
$145.00Aug 2132.7534.35$33.554.8%--0.9225
$144.00Aug 2133.6535.30$34.474.8%--0.9249
$146.00Aug 2131.7533.40$32.585.1%--0.9212
$149.00Aug 2129.0530.65$29.855.4%10.907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 317.858.30$8.075.6%--0.66219
$205.00Aug 2127.1028.80$27.956.1%--0.9416
$202.50Jul 3124.5526.15$25.356.3%--0.9611
$182.50Jul 317.457.95$7.706.5%--0.65106
$200.00Jul 1722.0523.65$22.857.0%61.004

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.7536.75$35.258.5%4491.00259
$143.00Jul 1733.4034.90$34.154.4%3781.0032
$144.00Jul 1731.4533.90$32.677.5%1201.0029
$145.00Jul 1730.7533.75$32.259.3%71.00240
$146.00Jul 1730.2031.95$31.085.6%81.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3121.1024.45$22.7814.7%--1.0040
$202.50Jul 1724.5527.10$25.839.9%61.003
$200.00Jul 1722.0523.65$22.857.0%61.004
$195.00Jul 1717.0519.60$18.3313.9%9030.99600
$192.00Jul 1714.0516.30$15.1814.8%1.0K0.99631

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 21.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Jul 240.470.88$0.6860.3%1.4K0.16294
$210.00Aug 210.250.48$0.3762.2%1.0K0.051.4K
$180.00Jul 170.330.70$0.5271.2%5320.231.9K
$179.00Jul 242.342.97$2.6623.7%4770.436
$181.00Jul 241.602.17$1.8930.2%4540.3422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Jul 170.000.59$0.30196.7%1.2K0.131.5K
$190.00Jul 1711.4013.85$12.6319.4%1.1K0.97695
$192.00Jul 1714.0516.30$15.1814.8%1.0K0.99631
$195.00Jul 1717.0519.60$18.3313.9%9030.99600
$187.00Jul 179.2011.60$10.4023.1%6680.98443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 110.9%, max 267.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31142.2%38.7%267.5%--49
$142.00Jul 17Aug 21150.8%41.9%259.5%449285
$210.00Jul 17Aug 21109.4%32.0%242.2%1.0K3.3K
$205.00Jul 17Aug 28102.2%31.0%229.7%122.7K
$143.00Jul 17Aug 21146.5%45.3%223.5%378100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 17Aug 21150.8%41.9%259.5%--699
$143.00Jul 17Aug 21146.5%45.3%223.5%--847
$144.00Jul 17Aug 21142.0%44.4%219.7%1398
$145.00Jul 17Aug 28137.7%43.5%216.4%7656
$146.00Jul 17Aug 21133.4%42.8%211.8%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 35.36, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$202.50$205.00Aug 14$0.16$2.34$0.1614.63$202.66
$200.00$202.50Aug 7$0.19$2.31$0.1912.16$200.19
$198.00$200.00Jul 31$0.18$1.82$0.1810.11$198.18
$193.00$195.00Aug 28$0.18$1.82$0.1810.11$193.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$156.00Jul 24$0.11$3.89$0.1135.36$159.89
$155.00$150.00Jul 31$0.28$4.72$0.2816.86$154.72
$150.00$145.00Aug 7$0.28$4.72$0.2816.86$149.72
$155.00$150.00Aug 7$0.28$4.72$0.2816.86$154.72
$160.00$155.00Jul 31$0.33$4.67$0.3314.15$159.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 19.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 24$9.40$9.40$0.6015.67$159.40
$147.00$149.00Aug 21$1.85$1.85$0.1512.33$148.85
$165.00$166.00Jul 24$0.90$0.90$0.109.00$165.90
$151.00$152.00Aug 21$0.90$0.90$0.109.00$151.90
$174.00$175.00Jul 17$0.89$0.89$0.118.09$174.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.80$3.80$0.2019.00$193.20
$210.00$205.00Aug 21$4.72$4.72$0.2816.86$205.28
$200.00$198.00Jul 31$1.85$1.85$0.1512.33$198.15
$195.00$193.00Aug 21$1.82$1.82$0.1810.11$193.18
$200.00$195.00Jul 17$4.52$4.52$0.489.42$195.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 109 found (avg debit $1.07, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$191.00Jul 17Jul 24$0.0680.6%30.7%
$195.00Jul 17Jul 24$0.0670.3%31.4%
$200.00Jul 17Jul 24$0.0680.6%38.3%
$193.00Jul 17Jul 24$0.0770.6%30.3%
$197.00Jul 17Jul 24$0.1376.7%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Jul 24$0.10137.7%65.3%
$150.00Jul 17Jul 24$0.11116.4%56.4%
$156.00Jul 17Jul 24$0.11116.1%48.4%
$161.00Jul 17Jul 24$0.1297.3%40.5%
$154.00Jul 17Jul 24$0.1599.1%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.82% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$1.23$1.99$3.22$174.78$181.221.82%
$176.00Jul 17$2.25$1.06$3.31$172.69$179.311.87%
$177.00Jul 17$1.78$1.60$3.38$173.62$180.381.91%
$175.00Jul 17$2.82$0.63$3.45$171.55$178.451.95%
$179.00Jul 17$0.98$2.80$3.78$175.22$182.782.13%
$180.00Jul 17$0.52$3.25$3.77$176.23$183.772.13%
$174.00Jul 17$3.71$0.45$4.16$169.84$178.162.35%
$181.00Jul 17$0.23$4.50$4.73$176.27$185.732.67%
$173.00Jul 17$4.65$0.42$5.07$167.93$178.072.86%
$182.00Jul 17$0.24$4.95$5.19$176.81$187.192.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Jul 17$0.23$0.42$0.65$172.35$181.65
$182.00$173.00Jul 17$0.24$0.42$0.66$172.34$182.66
$181.00$174.00Jul 17$0.23$0.45$0.68$173.32$181.68
$182.00$174.00Jul 17$0.24$0.45$0.69$173.31$182.69
$181.00$175.00Jul 17$0.23$0.63$0.86$174.14$181.86
$182.00$175.00Jul 17$0.24$0.63$0.87$174.13$182.87
$180.00$173.00Jul 17$0.52$0.42$0.94$172.06$180.94
$180.00$174.00Jul 17$0.52$0.45$0.97$173.03$180.97
$180.00$175.00Jul 17$0.52$0.63$1.15$173.85$181.15
$181.00$176.00Jul 17$0.23$1.06$1.29$174.71$182.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 15.67, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
161/162169/172Jul 24$2.82$0.1815.67$159.18$171.82
160/164165/170Jul 31$4.67$0.3314.15$159.33$169.67
154/155169/172Jul 24$2.79$0.2113.29$152.21$171.79
163/164169/172Jul 24$2.79$0.2113.29$161.21$171.79
166/167169/172Jul 24$2.79$0.2113.29$164.21$171.79
165/166169/172Jul 24$2.78$0.2212.64$163.22$171.78
170/172187/188Aug 28$1.85$0.1512.33$170.15$188.85
154/155160/163Jul 24$2.74$0.2610.54$152.26$162.74
155/160165/170Jul 31$4.55$0.4510.11$155.45$169.55
150/155165/170Jul 31$4.50$0.509.00$150.50$169.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$200.00$202.50$205.00Jul 24$0.08$2.4230.25
$173.00$174.00$175.00Jul 17$0.05$0.9519.00
$190.00$191.00$192.00Jul 24$0.05$0.9519.00
$190.00$191.00$192.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.05$4.9599.00
$155.00$160.00$165.00Aug 7$0.21$4.7922.81
$165.00$167.50$170.00Aug 14$0.11$2.3921.73
$145.00$150.00$155.00Aug 28$0.22$4.7821.73
$145.00$150.00$155.00Jul 31$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.47, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.47$8.53
$170.00$179.001:2Aug 28-$2.50$6.50
$205.00$210.001:2Aug 21-$0.29$4.71
$200.00$205.001:2Aug 28-$0.34$4.66
$195.00$199.001:2Aug 14-$0.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.06$4.94
$150.00$145.001:2Aug 14-$0.08$4.92
$150.00$145.001:2Jul 24-$0.10$4.90
$160.00$155.001:2Jul 31-$0.11$4.89
$155.00$150.001:2Aug 7-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 3.67%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$6.500.500.9%3.67%4.60%12
$178.00Aug 21$6.350.510.4%3.58%3.95%23
$180.00Aug 21$6.250.471.5%3.52%5.02%871.4K
$179.00Aug 21$5.800.490.9%3.27%4.20%310
$179.00Aug 14$5.550.480.9%3.13%4.06%1--
$182.50Aug 28$4.850.422.9%2.73%5.64%22
$181.00Aug 21$4.800.442.1%2.71%4.76%4105
$178.00Aug 7$4.650.500.4%2.62%2.99%1--
$183.00Aug 28$4.650.413.2%2.62%5.81%22
$180.00Aug 14$4.450.461.5%2.51%4.00%512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,267
Total Puts 16,647
Put/Call Ratio 1.25
Net Difference -3,380

Prior's Put/Call Breakdown

Total Calls 12,475
Total Puts 10,645
Put/Call Ratio 0.85
Net Difference 1,830

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All