Tour v345
XLK
State StreetTechSelSectSPDRETF
$176.71 -0.46%
(7/17 12:25) ◀
|
Friday, July 17, 2026 (12:30pm)
January 2026
|
▶ (7/17 12:35)
◀ 7/17 12:30 ▶

Option Volume

Detail
ℹ
Current (07/17 12:30pm) 17,729
Calls: 8,492 (48%)
Puts: 9,237 (52%)
Prior (07/16) 13,279
Calls: 6,868 (52%)
Puts: 6,411 (48%)
Current vs Prior +33.51%
Calls: +23.65% (Calls)
Puts: +44.08% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg -15.69%
Calls: -10.35%
Puts: -20.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:30pm) $14.00M
Calls: $9.27M (66%)
Puts: $4.73M (34%)
Prior (07/16) $11.61M
Calls: $8.73M (75%)
Puts: $2.88M (25%)
Current vs Prior +20.53%
Calls: +6.14%
Puts: +64.23%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg -12.64%
Calls: -15.40%
Puts: -6.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:30pm) 1.09
Prior (07/16) 0.93
Current vs Prior +16.53%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -17.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:30pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.15% | 4.01%1.15% | 8.91%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -41.89% | -0.65%-41.89% | +3.09%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -62.89% | -18.48%-68.63% | -6.44%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -41.89% | -0.65%-41.89% | +3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 159.44% | 13.36%
Calls: 234.78% | 14.95%
Puts: 84.09% | 11.76%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +115.84% | -40.17%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +207.97% | -51.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.27M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2425.9527.25$26.604.9%21.00103
$143.00Jul 1732.2534.05$33.155.4%481.00135
$157.00Aug 2121.3022.55$21.935.7%--0.8419
$165.00Aug 2115.0516.00$15.536.1%20.74164
$145.00Aug 2131.3533.45$32.406.5%--0.9325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.9529.10$28.534.0%--0.9316
$170.00Jul 241.251.31$1.284.7%440.23528
$181.00Jul 245.655.95$5.805.2%1190.7061
$170.00Aug 214.704.95$4.835.2%6950.352.4K
$183.00Jul 318.058.60$8.326.6%40.70219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.2535.85$34.557.5%481.00222
$143.00Jul 1732.2534.05$33.155.4%481.00135
$144.00Jul 1731.2533.60$32.427.2%331.00100
$145.00Jul 1730.2532.85$31.558.2%491.00244
$146.00Jul 1729.2531.85$30.558.5%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1717.6019.35$18.489.5%41.00518
$190.00Jul 1712.7514.25$13.5011.1%--0.9978
$186.00Jul 178.7010.70$9.7020.6%10.9972
$187.00Jul 1710.0011.30$10.6512.2%30.995
$187.50Jul 1710.2511.80$11.0314.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 11.1K, top 844)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.291.68$1.4926.2%8440.30459
$180.00Jul 241.632.03$1.8321.9%5110.35423
$175.00Jul 243.904.55$4.2215.4%4610.5965
$190.00Aug 212.352.60$2.4810.1%3550.242.6K
$200.00Aug 210.601.02$0.8151.9%3530.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.704.95$4.835.2%6950.352.4K
$150.00Aug 210.961.50$1.2343.9%6530.103.8K
$175.00Aug 216.457.45$6.9514.4%5210.451.4K
$155.00Aug 211.431.79$1.6122.4%5030.141.7K
$172.50Jul 312.863.35$3.1115.8%3550.3622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 397.9%, max 1867.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 17Aug 28568.6%28.9%1867.5%--2.7K
$207.50Jul 17Jul 31601.0%43.9%1267.4%--49
$156.00Jul 17Aug 21513.9%41.0%1153.9%3274
$158.00Jul 17Aug 21475.4%40.0%1087.4%22207
$159.00Jul 17Aug 21456.0%41.0%1013.6%21417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21513.9%41.0%1153.9%32.6K
$158.00Jul 17Aug 21475.4%40.0%1087.4%61.5K
$159.00Jul 17Aug 21456.0%41.0%1013.6%3898
$163.00Jul 17Jul 31378.0%41.2%816.4%3461
$164.00Jul 17Jul 31358.2%39.2%814.0%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 32.33, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.17$4.83$0.1728.41$205.17
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$200.00$202.50Aug 14$0.16$2.34$0.1614.63$200.16
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
$202.50$205.00Jul 31$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 7$0.15$4.85$0.1532.33$149.85
$150.00$145.00Aug 14$0.17$4.83$0.1728.41$149.83
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$155.00$150.00Jul 31$0.30$4.70$0.3015.67$154.70
$160.00$155.00Aug 7$0.37$4.63$0.3712.51$159.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 25.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$165.00Jul 31$13.50$13.50$1.509.00$163.50
$160.00$167.50Jul 24$6.67$6.67$0.838.04$166.67
$165.00$168.00Jul 31$2.65$2.65$0.357.57$167.65
$144.00$145.00Jul 17$0.87$0.87$0.136.69$144.87
$155.00$156.00Aug 21$0.85$0.85$0.155.67$155.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.85$3.85$0.1525.67$193.15
$193.00$191.00Jul 31$1.88$1.88$0.1215.67$191.12
$200.00$195.00Aug 21$4.43$4.43$0.577.77$195.57
$184.00$183.00Jul 17$0.88$0.88$0.127.33$183.12
$205.00$200.00Aug 21$4.40$4.40$0.607.33$200.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $1.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 17Jul 24$0.11314.7%53.6%
$197.50Jul 24Aug 7$0.1248.4%31.6%
$192.50Jul 17Jul 24$0.13163.4%34.6%
$193.00Jul 17Jul 24$0.13167.8%35.5%
$194.00Jul 17Jul 24$0.13177.4%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06289.2%54.3%
$145.00Jul 17Jul 24$0.10345.2%67.9%
$155.00Jul 17Jul 24$0.11237.3%48.7%
$191.00Jul 24Jul 31$0.2528.3%31.3%
$160.00Jul 17Jul 24$0.27204.8%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.84% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 17$0.99$0.49$1.48$174.52$177.480.84%
$177.00Jul 17$0.51$1.04$1.55$175.45$178.550.88%
$175.00Jul 17$1.69$0.39$2.08$172.92$177.081.18%
$178.00Jul 17$0.30$1.78$2.08$175.92$180.081.18%
$179.00Jul 17$0.09$2.53$2.62$176.38$181.621.48%
$174.00Jul 17$2.60$0.32$2.92$171.08$176.921.65%
$173.00Jul 17$3.25$0.37$3.62$169.38$176.622.05%
$180.00Jul 17$0.03$3.67$3.70$176.30$183.702.09%
$181.00Jul 17$0.03$4.63$4.66$176.34$185.662.64%
$171.00Jul 17$5.53$0.09$5.62$165.38$176.623.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$174.00Jul 17$0.09$0.32$0.41$173.59$179.41
$179.00$173.00Jul 17$0.09$0.37$0.46$172.54$179.46
$179.00$175.00Jul 17$0.09$0.39$0.48$174.52$179.48
$179.00$176.00Jul 17$0.09$0.49$0.58$175.42$179.58
$178.00$174.00Jul 17$0.30$0.32$0.62$173.38$178.62
$178.00$173.00Jul 17$0.30$0.37$0.67$172.33$178.67
$178.00$175.00Jul 17$0.30$0.39$0.69$174.31$178.69
$178.00$176.00Jul 17$0.30$0.49$0.79$175.21$178.79
$177.00$174.00Jul 17$0.51$0.32$0.83$173.17$177.83
$177.00$173.00Jul 17$0.51$0.37$0.88$172.12$177.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 26.27, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/163165/168Jul 31$2.89$0.1126.27$160.11$167.89
155/159160/168Jul 24$7.07$0.4316.44$151.93$167.07
168/169170/172Jul 31$1.85$0.1512.33$167.15$171.85
150/154160/168Jul 24$6.90$0.6011.50$147.10$166.90
168/169172/174Jul 31$1.37$0.1310.54$167.63$173.87
168/169172/172Jul 24$0.90$0.109.00$168.10$172.90
171/172196/197Aug 28$1.35$0.159.00$171.15$197.35
171/172172/174Jul 31$1.34$0.168.37$170.66$173.84
173/174176/177Jul 24$0.89$0.118.09$173.11$176.89
174/175176/177Jul 24$0.89$0.118.09$174.11$176.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.07$2.4334.71
$200.00$205.00$210.00Aug 21$0.17$4.8328.41
$195.00$196.00$197.00Jul 31$0.05$0.9519.00
$179.00$180.00$181.00Jul 17$0.06$0.9415.67
$182.00$183.00$184.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.11$4.8944.45
$170.00$171.00$172.00Jul 24$0.05$0.9519.00
$189.00$190.00$191.00Jul 24$0.05$0.9519.00
$145.00$150.00$155.00Jul 31$0.25$4.7519.00
$185.00$186.00$187.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.51, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.51$16.99
$200.00$205.001:2Aug 21-$0.13$4.87
$205.00$210.001:2Aug 21-$0.13$4.87
$160.00$167.501:2Jul 24-$2.96$4.54
$150.00$160.001:2Jul 24-$6.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 28-$0.65$9.35
$155.00$150.001:2Aug 7-$0.11$4.89
$160.00$155.001:2Jul 31-$0.12$4.88
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.88%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$6.850.510.2%3.88%4.04%--97
$179.00Aug 21$6.450.471.3%3.65%4.95%110
$178.00Aug 21$6.250.480.7%3.54%4.27%13
$180.00Aug 21$5.650.451.9%3.20%5.06%1021.5K
$181.00Aug 21$5.100.422.4%2.89%5.31%2105
$180.00Aug 14$4.900.421.9%2.77%4.63%329
$177.00Aug 7$4.700.480.2%2.66%2.82%--34
$179.00Aug 7$4.600.441.3%2.60%3.90%42
$183.00Aug 21$4.550.383.6%2.57%6.13%32278
$182.00Aug 21$4.250.403.0%2.41%5.40%127861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,492
Total Puts 9,237
Put/Call Ratio 1.09
Net Difference -745

Prior's Put/Call Breakdown

Total Calls 6,868
Total Puts 6,411
Put/Call Ratio 0.93
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All