Tour v345
XLK
State StreetTechSelSectSPDRETF
$177.49 -0.02%
(7/17 13:20) ◀
|
Friday, July 17, 2026 (1:25pm)
January 2026
|
▶ (7/17 13:30)
◀ 7/17 13:25 ▶

Option Volume

Detail
ℹ
Current (07/17 1:25pm) 21,112
Calls: 10,128 (48%)
Puts: 10,984 (52%)
Prior (07/16) 16,775
Calls: 8,232 (49%)
Puts: 8,543 (51%)
Current vs Prior +25.85%
Calls: +23.03% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +0.40%
Calls: +6.92%
Puts: -4.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:25pm) $16.05M
Calls: $10.66M (66%)
Puts: $5.39M (34%)
Prior (07/16) $14.79M
Calls: $10.85M (73%)
Puts: $3.94M (27%)
Current vs Prior +8.55%
Calls: -1.78%
Puts: +37.03%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +0.17%
Calls: -2.76%
Puts: +6.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:25pm) 1.08
Prior (07/16) 1.04
Current vs Prior +4.50%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -17.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:25pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.99% | 3.93%0.99% | 9.27%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -50.15% | -2.52%-50.15% | +7.15%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -68.16% | -20.01%-73.08% | -2.75%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -50.15% | -2.52%-50.15% | +7.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.71% | 16.48%
Calls: 40.00% | 17.39%
Puts: 65.42% | 15.58%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior -28.64% | -26.20%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +1.81% | -40.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.66M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2135.4537.20$36.334.8%--0.9226
$176.00Jul 315.856.15$6.005.0%1300.571
$145.00Aug 2132.6034.30$33.455.1%--0.9325
$143.00Aug 2134.5036.30$35.405.1%--0.9468
$174.00Jul 245.505.80$5.655.3%190.664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.2028.65$27.925.2%--0.9316
$165.00Aug 142.602.75$2.685.6%130.24299
$170.00Jul 312.322.46$2.395.9%730.271.6K
$200.00Aug 2122.5524.00$23.286.2%20.89175
$175.00Jul 313.804.05$3.936.4%1330.41308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Jul 240.730.87$0.8017.5%50.15185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.6536.20$34.927.3%511.00222
$143.00Jul 1732.7035.25$33.987.5%481.00135
$144.00Jul 1731.7034.65$33.178.9%331.00100
$145.00Jul 1730.6533.95$32.3010.2%491.00244
$146.00Jul 1729.6533.05$31.3510.8%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1717.0518.50$17.778.2%41.00518
$185.00Jul 177.108.45$7.7817.4%740.99613
$190.00Jul 1712.0513.00$12.537.6%10.9978
$182.00Jul 173.855.50$4.6835.3%50.99373
$187.00Jul 179.0510.50$9.7814.8%30.995

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 13.9K, top 845)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.622.06$1.8423.9%8450.34459
$180.00Jul 242.102.45$2.2815.4%5130.39423
$175.00Jul 244.855.15$5.006.0%4610.6265
$190.00Aug 212.722.92$2.827.1%3990.272.6K
$178.00Jul 242.943.40$3.1714.5%3920.4846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.304.75$4.539.9%7720.332.4K
$150.00Aug 210.941.40$1.1739.3%6710.103.8K
$175.00Aug 216.006.80$6.4012.5%5270.421.4K
$155.00Aug 211.431.78$1.6121.7%5040.131.7K
$165.00Aug 213.003.45$3.2313.9%3690.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 460.5%, max 1483.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31675.2%42.6%1483.3%--49
$156.00Jul 17Aug 21608.5%40.5%1401.0%3274
$158.00Jul 17Aug 21564.4%40.5%1292.6%38207
$159.00Jul 17Aug 21542.3%39.8%1263.2%21417
$202.50Jul 17Aug 28350.3%31.5%1013.8%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21608.5%40.5%1401.0%32.6K
$158.00Jul 17Aug 21564.4%40.5%1292.6%311.5K
$159.00Jul 17Aug 21542.3%39.8%1263.2%46898
$163.00Jul 17Jul 31453.3%43.2%948.5%3461
$147.00Jul 17Aug 21381.6%40.2%849.6%1204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 35.36, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
$202.50$205.00Jul 31$0.16$2.34$0.1614.62$202.66
$198.00$200.00Jul 31$0.13$1.87$0.1314.38$198.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Jul 24$0.11$3.89$0.1135.36$158.89
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 17.75, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$167.50Jul 24$7.10$7.10$0.4017.75$167.10
$150.00$160.00Jul 24$9.42$9.42$0.5816.24$159.42
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$165.00Jul 31$13.65$13.65$1.3510.11$163.65
$151.00$152.00Aug 21$0.90$0.90$0.109.00$151.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.64$4.64$0.3612.89$200.36
$197.00$193.00Jul 31$3.67$3.67$0.3311.12$193.33
$190.00$187.50Jul 17$2.28$2.28$0.2210.36$187.72
$193.00$191.00Jul 31$1.77$1.77$0.237.70$191.23
$193.00$192.00Aug 21$0.88$0.88$0.127.33$192.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $1.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.10153.2%27.5%
$202.50Jul 17Jul 24$0.11350.3%52.1%
$197.50Jul 24Aug 7$0.1246.8%30.4%
$192.50Jul 17Jul 24$0.13177.8%33.1%
$193.00Jul 17Jul 24$0.13183.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06344.4%55.8%
$145.00Jul 17Jul 24$0.10406.7%69.4%
$155.00Jul 17Jul 24$0.11282.5%50.3%
$186.00Jul 17Jul 24$0.11110.9%31.8%
$160.00Jul 17Jul 24$0.27246.6%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.69% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$0.80$0.42$1.22$175.78$178.220.69%
$178.00Jul 17$0.31$0.95$1.26$176.74$179.260.71%
$179.00Jul 17$0.10$1.75$1.85$177.15$180.851.04%
$176.00Jul 17$2.19$0.24$2.43$173.57$178.431.37%
$180.00Jul 17$0.03$2.48$2.51$177.49$182.511.41%
$175.00Jul 17$2.75$0.09$2.84$172.16$177.841.60%
$174.00Jul 17$3.10$0.07$3.17$170.83$177.171.79%
$181.00Jul 17$0.03$3.35$3.38$177.62$184.381.90%
$173.00Jul 17$3.84$0.05$3.89$169.11$176.892.19%
$182.00Jul 17$0.01$4.68$4.69$177.31$186.692.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$176.00Jul 17$0.10$0.24$0.34$175.66$179.34
$183.00$176.00Jul 17$0.11$0.24$0.35$175.65$183.35
$179.00$177.00Jul 17$0.10$0.42$0.52$176.48$179.52
$183.00$177.00Jul 17$0.11$0.42$0.53$176.47$183.53
$178.00$176.00Jul 17$0.31$0.24$0.55$175.45$178.55
$178.00$177.00Jul 17$0.31$0.42$0.73$176.27$178.73
$179.00$163.00Jul 17$0.10$1.07$1.17$161.83$180.17
$179.00$162.00Jul 17$0.10$1.07$1.17$160.83$180.17
$179.00$159.00Jul 17$0.10$1.07$1.17$157.83$180.17
$183.00$163.00Jul 17$0.11$1.07$1.18$161.82$184.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 43.12, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/154160/168Jul 24$7.33$0.1743.12$146.67$167.33
155/159160/168Jul 24$7.21$0.2924.86$151.79$167.21
165/168170/174Aug 14$3.75$0.2515.00$163.75$173.75
166/167172/172Jul 31$0.90$0.109.00$166.10$172.90
166/167172/174Jul 31$1.35$0.159.00$165.65$173.85
172/172175/176Aug 14$0.90$0.109.00$171.60$175.90
172/172175/177Aug 7$1.79$0.218.52$170.71$176.79
170/171183/184Aug 7$0.89$0.118.09$170.11$183.89
160/162168/171Jul 24$2.65$0.357.57$159.35$170.65
169/170174/175Jul 24$0.88$0.127.33$169.12$174.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.20$4.8024.00
$175.00$176.00$177.00Jul 24$0.05$0.9519.00
$153.00$154.00$155.00Jul 17$0.06$0.9415.67
$179.00$180.00$181.00Jul 17$0.07$0.9313.29
$185.00$186.00$187.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.08$4.9261.50
$155.00$160.00$165.00Aug 28$0.18$4.8226.78
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$145.00$150.00$155.00Aug 28$0.22$4.7821.73
$174.00$175.00$176.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.68, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.68$16.82
$150.00$165.001:2Jul 31-$0.28$14.72
$205.00$210.001:2Aug 21-$0.09$4.91
$200.00$205.001:2Aug 21-$0.10$4.90
$160.00$167.501:2Jul 24-$3.55$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$160.00$155.001:2Jul 31-$0.15$4.85
$150.00$145.001:2Aug 14-$0.36$4.64
$150.00$145.001:2Aug 7-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.92%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 21$6.950.500.8%3.92%4.77%110
$178.00Aug 21$6.350.520.3%3.58%3.87%13
$180.00Aug 21$6.000.471.4%3.38%4.79%1141.5K
$181.00Aug 21$5.100.462.0%2.87%4.85%2105
$177.50Jul 31$4.950.520.0%2.79%2.79%135
$180.00Aug 14$4.900.451.4%2.76%4.17%329
$178.00Jul 31$4.700.500.3%2.65%2.94%1511
$183.00Aug 21$4.650.423.1%2.62%5.72%32278
$179.00Aug 7$4.600.460.8%2.59%3.44%42
$182.00Aug 21$4.450.432.5%2.51%5.05%127861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,128
Total Puts 10,984
Put/Call Ratio 1.08
Net Difference -856

Prior's Put/Call Breakdown

Total Calls 8,232
Total Puts 8,543
Put/Call Ratio 1.04
Net Difference -311

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All