Tour v345
XLK
State StreetTechSelSectSPDRETF
$177.63 +0.06%
(7/17 13:30) ◀
|
Friday, July 17, 2026 (1:35pm)
January 2026
|
▶ (7/17 13:40)
◀ 7/17 13:35 ▶

Option Volume

Detail
ℹ
Current (07/17 1:35pm) 23,070
Calls: 10,519 (46%)
Puts: 12,551 (54%)
Prior (07/16) 17,249
Calls: 8,568 (50%)
Puts: 8,681 (50%)
Current vs Prior +33.75%
Calls: +22.77% (Calls)
Puts: +44.58% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +9.71%
Calls: +11.05%
Puts: +8.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:35pm) $16.90M
Calls: $10.96M (65%)
Puts: $5.94M (35%)
Prior (07/16) $15.51M
Calls: $11.49M (74%)
Puts: $4.02M (26%)
Current vs Prior +8.96%
Calls: -4.67%
Puts: +47.94%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +5.47%
Calls: -0.02%
Puts: +17.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:35pm) 1.19
Prior (07/16) 1.01
Current vs Prior +17.76%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -9.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:35pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.09% | 3.93%1.09% | 8.98%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -44.76% | -2.57%-44.76% | +3.91%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -64.73% | -20.05%-70.17% | -5.69%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -44.76% | -2.57%-44.76% | +3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.62% | 16.47%
Calls: 61.34% | 15.80%
Puts: 77.89% | 17.14%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior -5.75% | -26.24%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +34.48% | -40.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.96M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2417.6518.35$18.003.9%20.932
$170.00Jul 319.9510.40$10.184.4%140.7313
$174.00Jul 317.257.60$7.434.7%120.634
$143.00Aug 2134.5036.30$35.405.1%--0.9368
$145.00Aug 2132.6034.50$33.555.7%--0.9325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.4022.95$22.672.4%20.88175
$181.00Jul 316.356.70$6.535.4%--0.59174
$185.00Jul 318.809.30$9.055.5%20.72312
$205.00Aug 2127.1028.65$27.885.6%--0.9316
$183.00Jul 317.507.95$7.735.8%40.66219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Jul 240.720.87$0.8018.8%50.15185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 1732.7535.30$34.037.5%481.00135
$144.00Jul 1731.7034.65$33.178.9%331.00100
$145.00Jul 1730.7533.95$32.359.9%491.00244
$146.00Jul 1729.7533.05$31.4010.5%21.0053
$147.00Jul 1728.7532.05$30.4010.9%21.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1716.7018.50$17.6010.2%41.00518
$190.00Jul 1711.7013.00$12.3510.5%10.9978
$182.00Jul 173.655.50$4.5840.4%50.99373
$187.00Jul 178.7010.50$9.6018.8%30.995
$187.50Jul 179.3011.00$10.1516.7%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 15.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.752.09$1.9217.7%1.1K0.36459
$180.00Jul 242.102.56$2.3319.7%5130.40423
$175.00Jul 244.855.30$5.078.9%4610.6365
$190.00Aug 212.702.90$2.807.1%3990.272.6K
$178.00Jul 242.943.45$3.2015.9%3920.4946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.254.30$3.7827.8%1.5K0.34196
$170.00Aug 214.304.65$4.477.8%7810.332.4K
$150.00Aug 210.761.33$1.0554.3%6710.093.8K
$175.00Aug 215.956.80$6.3813.3%5270.431.4K
$155.00Aug 211.431.78$1.6121.7%5040.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 478.4%, max 1525.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31690.7%42.5%1525.5%--49
$156.00Jul 17Aug 21628.6%40.0%1472.5%3274
$158.00Jul 17Aug 21583.3%39.9%1362.1%38207
$159.00Jul 17Aug 21560.7%39.2%1331.1%21417
$202.50Jul 17Aug 28357.8%31.4%1041.1%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21628.6%40.0%1472.5%32.6K
$158.00Jul 17Aug 21583.3%39.9%1362.1%311.5K
$159.00Jul 17Aug 21560.7%39.2%1331.1%46898
$163.00Jul 17Jul 31469.3%43.5%979.5%3461
$143.00Jul 17Aug 21447.0%46.3%864.6%--847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 35.36, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
$202.50$205.00Jul 31$0.16$2.34$0.1614.62$202.66
$198.00$200.00Jul 31$0.13$1.87$0.1314.38$198.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Jul 24$0.11$3.89$0.1135.36$158.89
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 49.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$167.50Jul 24$7.35$7.35$0.1549.00$167.35
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$160.00Jul 24$9.17$9.17$0.8311.05$159.17
$150.00$165.00Jul 31$13.65$13.65$1.3510.11$163.65
$151.00$152.00Aug 21$0.90$0.90$0.109.00$151.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Jul 31$3.72$3.72$0.2813.29$193.28
$193.00$191.00Jul 31$1.77$1.77$0.237.70$191.23
$190.00$187.50Jul 17$2.20$2.20$0.307.33$187.80
$186.00$185.00Jul 24$0.88$0.88$0.127.33$185.12
$186.00$185.00Jul 17$0.85$0.85$0.155.67$185.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 109 found (avg debit $1.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.10193.0%35.7%
$202.50Jul 17Jul 24$0.11357.8%51.8%
$197.50Jul 24Aug 7$0.1246.5%30.4%
$192.50Jul 17Jul 24$0.13180.8%32.8%
$193.00Jul 17Jul 24$0.13186.1%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06355.7%56.1%
$145.00Jul 17Jul 24$0.10419.8%69.8%
$155.00Jul 17Jul 24$0.11292.1%50.6%
$160.00Jul 17Jul 24$0.27255.5%48.3%
$154.00Jul 17Jul 24$0.29303.9%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.75% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$0.40$0.93$1.33$176.67$179.330.75%
$177.00Jul 17$1.01$0.41$1.42$175.58$178.420.80%
$179.00Jul 17$0.10$1.65$1.75$177.25$180.750.99%
$176.00Jul 17$1.82$0.20$2.02$173.98$178.021.14%
$180.00Jul 17$0.03$2.45$2.48$177.52$182.481.40%
$175.00Jul 17$2.60$0.09$2.69$172.31$177.691.51%
$174.00Jul 17$3.10$0.07$3.17$170.83$177.171.78%
$181.00Jul 17$0.03$3.29$3.32$177.68$184.321.87%
$173.00Jul 17$3.92$0.02$3.94$169.06$176.942.22%
$182.00Jul 17$0.01$4.58$4.59$177.41$186.592.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$176.00Jul 17$0.10$0.20$0.30$175.70$179.30
$183.00$176.00Jul 17$0.11$0.20$0.31$175.69$183.31
$179.00$177.00Jul 17$0.10$0.41$0.51$176.49$179.51
$183.00$177.00Jul 17$0.11$0.41$0.52$176.48$183.52
$178.00$176.00Jul 17$0.40$0.20$0.60$175.40$178.60
$178.00$177.00Jul 17$0.40$0.41$0.81$176.19$178.81
$179.00$163.00Jul 17$0.10$1.07$1.17$161.83$180.17
$179.00$162.00Jul 17$0.10$1.07$1.17$160.83$180.17
$179.00$159.00Jul 17$0.10$1.07$1.17$157.83$180.17
$183.00$163.00Jul 17$0.11$1.07$1.18$161.82$184.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 25.67, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168170/174Aug 14$3.85$0.1525.67$163.65$173.85
172/172175/177Aug 7$1.86$0.1413.29$170.64$176.86
143/144145/146Aug 21$0.90$0.109.00$143.10$145.90
168/168173/174Jul 24$0.89$0.118.09$167.11$173.89
164/165176/177Jul 31$0.89$0.118.09$164.11$176.89
166/167170/172Jul 31$1.78$0.228.09$165.22$171.78
170/171176/177Jul 31$0.89$0.118.09$170.11$176.89
170/171175/177Aug 7$1.78$0.228.09$169.22$176.78
170/171183/184Aug 7$0.89$0.118.09$170.11$183.89
160/162168/171Jul 24$2.65$0.357.57$159.35$170.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.22$4.7821.73
$174.00$175.00$176.00Jul 24$0.06$0.9415.67
$194.00$195.00$196.00Jul 24$0.06$0.9415.67
$178.00$179.00$180.00Jul 31$0.06$0.9415.67
$179.00$180.00$181.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.08$4.9261.50
$155.00$160.00$165.00Aug 28$0.15$4.8532.33
$145.00$150.00$155.00Aug 28$0.19$4.8125.32
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.68, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.68$16.82
$150.00$165.001:2Jul 31-$0.28$14.72
$200.00$205.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 21-$0.09$4.91
$160.00$167.501:2Jul 24-$3.30$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$160.00$155.001:2Jul 31-$0.15$4.85
$150.00$145.001:2Aug 14-$0.36$4.64
$150.00$145.001:2Aug 7-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.91%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 21$6.950.490.8%3.91%4.68%110
$178.00Aug 21$6.350.510.2%3.57%3.78%13
$180.00Aug 21$6.000.471.3%3.38%4.71%1141.5K
$181.00Aug 21$5.150.451.9%2.90%4.80%2105
$180.00Aug 14$4.900.451.3%2.76%4.09%329
$178.00Jul 31$4.700.510.2%2.65%2.85%1511
$183.00Aug 21$4.650.413.0%2.62%5.64%32278
$179.00Aug 7$4.600.460.8%2.59%3.36%42
$182.00Aug 21$4.450.422.5%2.51%4.97%127861
$179.00Jul 31$4.250.470.8%2.39%3.16%3190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,519
Total Puts 12,551
Put/Call Ratio 1.19
Net Difference -2,032

Prior's Put/Call Breakdown

Total Calls 8,568
Total Puts 8,681
Put/Call Ratio 1.01
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All