Tour v345
XLK
State StreetTechSelSectSPDRETF
$177.17 -0.20%
(7/17 13:40) ◀
|
Friday, July 17, 2026 (1:45pm)
January 2026
|
▶ (7/17 13:50)
◀ 7/17 13:45 ▶

Option Volume

Detail
ℹ
Current (07/17 1:45pm) 23,334
Calls: 10,711 (46%)
Puts: 12,623 (54%)
Prior (07/16) 18,022
Calls: 9,119 (51%)
Puts: 8,903 (49%)
Current vs Prior +29.48%
Calls: +17.46% (Calls)
Puts: +41.78% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +10.97%
Calls: +13.07%
Puts: +9.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:45pm) $17.09M
Calls: $11.07M (65%)
Puts: $6.02M (35%)
Prior (07/16) $16.10M
Calls: $11.89M (74%)
Puts: $4.21M (26%)
Current vs Prior +6.11%
Calls: -6.91%
Puts: +42.92%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +6.64%
Calls: +1.01%
Puts: +18.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:45pm) 1.18
Prior (07/16) 0.98
Current vs Prior +20.71%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -10.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:45pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.08% | 3.94%1.08% | 9.01%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -45.19% | -2.32%-45.19% | +4.18%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -65.00% | -19.84%-70.41% | -5.45%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -45.19% | -2.32%-45.19% | +4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.72% | 15.11%
Calls: 63.87% | 12.57%
Puts: 71.58% | 17.65%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior -8.33% | -32.33%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +30.81% | -45.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.07M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Jul 318.308.55$8.433.0%20.673
$176.00Jul 315.755.95$5.853.4%1300.561
$174.00Jul 316.957.20$7.083.5%120.624
$170.00Jul 319.6510.00$9.823.6%140.7213
$175.00Jul 316.356.60$6.483.9%220.5920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.4523.50$22.984.6%20.88175
$205.00Aug 2127.2028.55$27.884.8%--0.9216
$202.50Jul 1724.2526.00$25.137.0%21.003
$190.00Aug 2114.2515.35$14.807.4%160.732.7K
$175.00Jul 313.854.15$4.007.5%1340.41308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1733.7536.25$35.007.1%511.00222
$143.00Jul 1732.8535.25$34.057.0%561.00135
$144.00Jul 1731.7034.65$33.178.9%331.00100
$145.00Jul 1730.8033.90$32.359.6%491.00244
$146.00Jul 1729.8032.95$31.3810.0%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 171.012.28$1.6577.0%231.00253
$180.00Jul 172.503.30$2.9027.6%1101.001.9K
$181.00Jul 173.004.15$3.5832.1%341.00193
$182.00Jul 173.655.50$4.5840.4%51.00373
$183.00Jul 174.856.45$5.6528.3%221.00928

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 15.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.651.99$1.8218.7%1.1K0.34459
$180.00Jul 242.102.35$2.2311.2%5140.39423
$175.00Jul 244.655.00$4.837.2%4680.6165
$190.00Aug 212.702.93$2.828.2%4000.272.6K
$178.00Jul 242.943.25$3.1010.0%3920.4846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.254.30$3.7827.8%1.5K0.34196
$170.00Aug 214.454.80$4.637.6%7810.332.4K
$150.00Aug 210.791.33$1.0650.9%6710.093.8K
$175.00Aug 215.956.80$6.3813.3%5270.431.4K
$155.00Aug 211.441.77$1.6120.5%5040.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 500.2%, max 1565.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31717.0%43.1%1565.4%--49
$156.00Jul 17Aug 21650.1%40.1%1522.0%3274
$158.00Jul 17Aug 21603.2%40.0%1409.4%38207
$159.00Jul 17Aug 21579.7%39.2%1376.9%21417
$202.50Jul 17Aug 28371.7%29.0%1180.7%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21650.1%40.1%1522.0%32.6K
$158.00Jul 17Aug 21603.2%40.0%1409.4%311.5K
$159.00Jul 17Aug 21579.7%39.2%1376.9%46898
$163.00Jul 17Jul 31485.0%42.7%1035.5%3461
$162.00Jul 17Jul 24508.8%45.2%1026.0%3294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 32.33, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$205.00$210.00Aug 21$0.23$4.77$0.2320.74$205.23
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Jul 24$0.15$3.85$0.1525.67$158.85
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 49.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$167.50Jul 24$7.12$7.12$0.3818.74$167.12
$150.00$160.00Jul 24$9.36$9.36$0.6414.62$159.36
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$166.00$168.00Jul 17$1.80$1.80$0.209.00$167.80
$168.00$169.00Jul 17$0.90$0.90$0.109.00$168.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.90$4.90$0.1049.00$200.10
$197.00$193.00Jul 31$3.72$3.72$0.2813.29$193.28
$193.00$191.00Jul 31$1.77$1.77$0.237.70$191.23
$190.00$187.50Jul 17$2.20$2.20$0.307.33$187.80
$186.00$185.00Jul 24$0.85$0.85$0.155.67$185.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $1.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.10200.7%36.3%
$202.50Jul 17Jul 24$0.11371.7%52.5%
$197.50Jul 24Aug 7$0.1247.2%30.4%
$150.00Jul 17Jul 24$0.13367.9%55.6%
$192.50Jul 17Jul 24$0.13188.2%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06367.9%55.6%
$155.00Jul 17Jul 24$0.07302.0%46.5%
$145.00Jul 17Jul 24$0.10434.3%69.3%
$164.00Jul 17Jul 24$0.18316.0%42.9%
$160.00Jul 17Jul 24$0.27264.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.75% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$0.38$0.94$1.32$176.68$179.320.75%
$177.00Jul 17$0.98$0.50$1.48$175.52$178.480.84%
$179.00Jul 17$0.10$1.65$1.75$177.25$180.750.99%
$176.00Jul 17$1.72$0.22$1.94$174.06$177.941.09%
$175.00Jul 17$2.45$0.09$2.54$172.46$177.541.43%
$180.00Jul 17$0.03$2.90$2.93$177.07$182.931.65%
$174.00Jul 17$3.10$0.07$3.17$170.83$177.171.79%
$181.00Jul 17$0.03$3.58$3.61$177.39$184.612.04%
$173.00Jul 17$3.92$0.03$3.95$169.05$176.952.23%
$182.00Jul 17$0.01$4.58$4.59$177.41$186.592.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$176.00Jul 17$0.10$0.22$0.32$175.68$179.32
$183.00$176.00Jul 17$0.11$0.22$0.33$175.67$183.33
$178.00$176.00Jul 17$0.38$0.22$0.60$175.40$178.60
$179.00$177.00Jul 17$0.10$0.50$0.60$176.40$179.60
$183.00$177.00Jul 17$0.11$0.50$0.61$176.39$183.61
$178.00$177.00Jul 17$0.38$0.50$0.88$176.12$178.88
$179.00$163.00Jul 17$0.10$1.07$1.17$161.83$180.17
$179.00$162.00Jul 17$0.10$1.07$1.17$160.83$180.17
$179.00$159.00Jul 17$0.10$1.07$1.17$157.83$180.17
$183.00$163.00Jul 17$0.11$1.07$1.18$161.82$184.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 49.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/154160/168Jul 24$7.35$0.1549.00$146.65$167.35
155/159160/168Jul 24$7.27$0.2331.61$151.73$167.27
165/168170/174Aug 14$3.77$0.2316.39$163.73$173.77
172/172175/177Aug 7$1.86$0.1413.29$170.64$176.86
169/170174/175Jul 31$0.90$0.109.00$169.10$174.90
143/144145/146Aug 21$0.90$0.109.00$143.10$145.90
166/167168/171Jul 24$2.69$0.318.68$164.31$170.69
170/171175/177Aug 7$1.78$0.228.09$169.22$176.78
170/171183/184Aug 7$0.89$0.118.09$170.11$183.89
164/165175/176Jul 31$0.88$0.127.33$164.12$175.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.18$4.8226.78
$143.00$144.00$145.00Jul 17$0.06$0.9415.67
$194.00$195.00$196.00Jul 24$0.06$0.9415.67
$175.00$176.00$177.00Jul 31$0.06$0.9415.67
$142.00$143.00$144.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.08$4.9261.50
$155.00$160.00$165.00Aug 28$0.15$4.8532.33
$145.00$150.00$155.00Aug 28$0.19$4.8125.32
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$169.00$170.00$171.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.68, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.68$16.82
$150.00$165.001:2Jul 31-$0.58$14.42
$205.00$210.001:2Aug 21-$0.07$4.93
$200.00$205.001:2Aug 21-$0.12$4.88
$205.00$210.001:2Aug 28-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$160.00$155.001:2Jul 31-$0.15$4.85
$150.00$145.001:2Aug 14-$0.36$4.64
$150.00$145.001:2Aug 7-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.92%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 21$6.950.491.0%3.92%4.96%110
$178.00Aug 21$6.400.510.5%3.61%4.08%13
$180.00Aug 21$6.000.471.6%3.39%4.98%1141.5K
$181.00Aug 21$5.150.452.2%2.91%5.07%2105
$177.50Jul 31$4.900.510.2%2.77%2.95%135
$180.00Aug 14$4.900.461.6%2.77%4.36%329
$178.00Jul 31$4.650.490.5%2.62%3.09%1511
$183.00Aug 21$4.650.413.3%2.62%5.92%32278
$179.00Aug 7$4.600.461.0%2.60%3.63%42
$182.00Aug 21$4.450.422.7%2.51%5.24%127861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,711
Total Puts 12,623
Put/Call Ratio 1.18
Net Difference -1,912

Prior's Put/Call Breakdown

Total Calls 9,119
Total Puts 8,903
Put/Call Ratio 0.98
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All