Tour v345
XLK
State StreetTechSelSectSPDRETF
$175.97 -0.87%
(7/17 14:35) ◀
|
Friday, July 17, 2026 (2:40pm)
January 2026
|
▶ (7/17 14:45)
◀ 7/17 14:40 ▶

Option Volume

Detail
ℹ
Current (07/17 2:40pm) 25,418
Calls: 11,443 (45%)
Puts: 13,975 (55%)
Prior (07/16) 22,581
Calls: 10,614 (47%)
Puts: 11,967 (53%)
Current vs Prior +12.56%
Calls: +7.81% (Calls)
Puts: +16.78% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +20.88%
Calls: +20.80%
Puts: +20.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:40pm) $18.49M
Calls: $11.41M (62%)
Puts: $7.08M (38%)
Prior (07/16) $18.56M
Calls: $13.60M (73%)
Puts: $4.96M (27%)
Current vs Prior -0.38%
Calls: -16.07%
Puts: +42.63%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +15.43%
Calls: +4.15%
Puts: +39.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:40pm) 1.22
Prior (07/16) 1.13
Current vs Prior +8.32%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -7.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:40pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.07% | 4.39%1.07% | 9.42%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -45.97% | +8.76%-45.97% | +8.95%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -65.50% | -10.75%-70.83% | -1.11%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -45.97% | +8.76%-45.97% | +8.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.04% | 8.57%
Calls: 45.83% | 7.06%
Puts: 132.26% | 10.09%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +20.54% | -61.62%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +71.99% | -68.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.41M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2119.0519.85$19.454.1%--0.81845
$142.00Aug 2135.1536.95$36.055.0%--0.9226
$171.00Jul 246.707.05$6.885.1%10.722
$172.00Jul 317.608.00$7.805.1%20.653
$144.00Aug 2133.2535.05$34.155.3%--0.9349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2118.9020.15$19.526.4%--0.831.1K
$205.00Aug 2127.4029.25$28.336.5%--0.9416
$165.00Aug 213.453.70$3.587.0%3840.271.1K
$175.00Aug 216.607.10$6.857.3%5310.451.4K
$188.00Aug 1413.1014.10$13.607.4%20.776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 1734.7036.95$35.836.3%911.00249
$142.00Jul 1733.7536.05$34.906.6%671.00222
$143.00Jul 1732.7535.10$33.926.9%681.00135
$144.00Jul 1731.7034.10$32.907.3%331.00100
$145.00Jul 1730.7533.10$31.937.4%491.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 170.721.48$1.1069.1%751.00575
$178.00Jul 171.252.35$1.8061.1%751.002.4K
$179.00Jul 172.603.15$2.8819.1%391.00253
$180.00Jul 173.304.20$3.7524.0%1161.001.9K
$181.00Jul 173.705.10$4.4031.8%341.00193

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 17.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.461.70$1.5815.2%1.1K0.30459
$180.00Jul 241.772.06$1.9215.1%6200.34423
$175.00Jul 244.104.40$4.257.1%5300.5665
$190.00Aug 212.282.69$2.4916.5%4490.252.6K
$178.00Jul 242.422.83$2.6315.6%3940.4246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.504.25$3.8819.3%1.5K0.34196
$170.00Aug 214.505.25$4.8815.4%7810.352.4K
$150.00Aug 210.981.33$1.1630.2%6710.103.8K
$175.00Aug 216.607.10$6.857.3%5310.451.4K
$155.00Aug 211.441.81$1.6322.7%5040.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 626.6%, max 1963.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31918.5%44.5%1963.5%--49
$156.00Jul 17Aug 21802.6%40.0%1906.8%3274
$158.00Jul 17Aug 21743.3%39.4%1788.9%38207
$159.00Jul 17Aug 21713.5%39.0%1729.9%21417
$202.50Jul 17Aug 28478.9%29.5%1522.1%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21802.6%40.0%1906.8%32.6K
$158.00Jul 17Aug 21743.3%39.4%1788.9%311.5K
$159.00Jul 17Aug 21713.5%39.0%1729.9%46898
$163.00Jul 17Jul 31593.5%41.6%1326.2%3461
$143.00Jul 17Aug 21572.8%45.6%1156.1%--847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 32.33, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.19$4.81$0.1925.32$205.19
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$150.00$145.00Aug 14$0.25$4.75$0.2519.00$149.75
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69
$160.00$155.00Jul 31$0.43$4.57$0.4310.63$159.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 39.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$160.00Jul 24$3.90$3.90$0.1039.00$159.90
$160.00$165.00Jul 24$4.67$4.67$0.3314.15$164.67
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$165.00Jul 31$13.90$13.90$1.1012.64$163.90
$145.00$146.00Aug 21$0.90$0.90$0.109.00$145.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Jul 31$1.90$1.90$0.1019.00$193.10
$197.00$195.00Jul 31$1.85$1.85$0.1512.33$195.15
$195.00$190.00Jul 17$4.60$4.60$0.4011.50$190.40
$205.00$200.00Aug 21$4.55$4.55$0.4510.11$200.45
$193.00$191.00Jul 31$1.77$1.77$0.237.70$191.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 114 found (avg debit $1.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.09213.5%29.6%
$150.00Jul 17Jul 24$0.10452.5%53.8%
$195.00Jul 17Jul 24$0.10261.4%38.7%
$202.50Jul 17Jul 24$0.11478.9%54.9%
$155.00Jul 17Jul 24$0.12371.3%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06452.5%53.8%
$162.00Jul 17Jul 24$0.09432.0%42.6%
$145.00Jul 17Jul 24$0.10538.4%67.4%
$155.00Jul 17Jul 24$0.17371.3%51.3%
$195.00Jul 17Jul 31$0.25261.4%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.77% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$0.25$1.10$1.35$175.65$178.350.77%
$175.00Jul 17$1.44$0.15$1.59$173.41$176.590.90%
$176.00Jul 17$1.31$0.44$1.75$174.25$177.750.99%
$178.00Jul 17$0.22$1.80$2.02$175.98$180.021.15%
$179.00Jul 17$0.01$2.88$2.89$176.11$181.891.64%
$174.00Jul 17$2.84$0.07$2.91$171.09$176.911.65%
$173.00Jul 17$3.30$0.03$3.33$169.67$176.331.89%
$180.00Jul 17$0.03$3.75$3.78$176.22$183.782.15%
$181.00Jul 17$0.02$4.40$4.42$176.58$185.422.51%
$171.00Jul 17$5.03$0.03$5.06$165.94$176.062.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$175.00Jul 17$0.11$0.15$0.26$174.74$183.26
$184.00$175.00Jul 17$0.12$0.15$0.27$174.73$184.27
$178.00$175.00Jul 17$0.22$0.15$0.37$174.63$178.37
$177.00$175.00Jul 17$0.25$0.15$0.40$174.60$177.40
$183.00$176.00Jul 17$0.11$0.44$0.55$175.45$183.55
$184.00$176.00Jul 17$0.12$0.44$0.56$175.44$184.56
$178.00$176.00Jul 17$0.22$0.44$0.66$175.34$178.66
$177.00$176.00Jul 17$0.25$0.44$0.69$175.31$177.69
$183.00$163.00Jul 17$0.11$1.07$1.18$161.82$184.18
$183.00$159.00Jul 17$0.11$1.07$1.18$157.82$184.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 15.67, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162170/172Jul 31$1.88$0.1215.67$160.12$171.88
164/165170/172Jul 31$1.88$0.1215.67$163.12$171.88
168/169170/172Jul 31$1.86$0.1413.29$167.14$171.86
165/168170/174Aug 14$3.58$0.428.52$163.92$173.58
165/168176/178Aug 14$2.23$0.278.26$165.27$178.23
165/166170/172Jul 31$1.78$0.228.09$164.22$171.78
164/165172/174Jul 31$1.33$0.177.82$163.67$173.83
166/167170/172Jul 31$1.77$0.237.70$165.23$171.77
168/169176/178Aug 14$1.77$0.237.70$167.23$177.77
165/166174/175Jul 31$0.88$0.127.33$165.12$174.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$200.00$205.00$210.00Aug 21$0.16$4.8430.25
$180.00$181.00$182.00Jul 24$0.06$0.9415.67
$183.00$184.00$185.00Jul 24$0.06$0.9415.67
$194.00$195.00$196.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.10$4.9049.00
$150.00$155.00$160.00Jul 31$0.18$4.8226.78
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$155.00$160.00$165.00Aug 7$0.24$4.7619.83
$160.00$161.00$162.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.26, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.26$17.24
$175.00$185.001:2Aug 28-$0.48$9.52
$205.00$210.001:2Aug 21-$0.11$4.89
$200.00$205.001:2Aug 21-$0.14$4.86
$205.00$210.001:2Aug 28-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.05$4.95
$155.00$150.001:2Aug 7-$0.09$4.91
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 14-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 4.49%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Aug 21$7.900.530.0%4.49%4.51%277
$177.00Aug 21$7.400.510.6%4.21%4.79%--97
$176.00Aug 14$7.000.540.0%3.98%3.99%3--
$178.00Aug 21$6.400.491.1%3.64%4.79%13
$179.00Aug 21$6.300.471.7%3.58%5.30%310
$180.00Aug 21$5.850.452.3%3.32%5.61%1181.5K
$178.00Aug 14$5.550.491.1%3.15%4.31%2--
$177.00Aug 7$5.300.510.6%3.01%3.60%--34
$176.00Jul 31$5.200.520.0%2.96%2.97%1331
$181.00Aug 21$5.200.432.9%2.96%5.81%2105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,443
Total Puts 13,975
Put/Call Ratio 1.22
Net Difference -2,532

Prior's Put/Call Breakdown

Total Calls 10,614
Total Puts 11,967
Put/Call Ratio 1.13
Net Difference -1,353

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All