Tour v345
XLK
State StreetTechSelSectSPDRETF
$176.05 -0.83%
(7/17 15:00) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 15:10)
◀ 7/17 15:05 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 25,803
Calls: 11,654 (45%)
Puts: 14,149 (55%)
Prior (07/16) 22,986
Calls: 10,839 (47%)
Puts: 12,147 (53%)
Current vs Prior +12.26%
Calls: +7.52% (Calls)
Puts: +16.48% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +22.71%
Calls: +23.03%
Puts: +22.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $18.87M
Calls: $11.67M (62%)
Puts: $7.20M (38%)
Prior (07/16) $18.94M
Calls: $13.82M (73%)
Puts: $5.12M (27%)
Current vs Prior -0.37%
Calls: -15.57%
Puts: +40.67%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +17.75%
Calls: +6.46%
Puts: +42.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 1.21
Prior (07/16) 1.12
Current vs Prior +8.34%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -8.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.24% | 4.26%1.24% | 9.09%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -37.09% | +5.62%-37.08% | +5.17%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -59.82% | -13.32%-66.03% | -4.55%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -37.09% | +5.62%-37.08% | +5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 11.98%
Calls: 147.93% | 10.96%
Puts: 50.00% | 12.99%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +33.98% | -46.35%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +91.17% | -56.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.67M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 1734.4535.85$35.154.0%921.00249
$142.00Aug 2134.9036.45$35.674.3%--0.9226
$142.00Jul 1733.4534.95$34.204.4%681.00222
$143.00Aug 2133.9035.50$34.704.6%--0.9468
$141.00Aug 2135.7037.40$36.554.7%--0.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2127.9529.55$28.755.6%--0.9416
$183.00Jul 318.559.15$8.856.8%40.70219
$200.00Aug 2123.2024.85$24.036.9%20.91175
$165.00Aug 213.453.70$3.587.0%3920.271.1K
$195.00Aug 2118.9020.35$19.637.4%--0.841.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Jul 240.740.90$0.8219.5%180.18902
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 1734.4535.85$35.154.0%921.00249
$142.00Jul 1733.4534.95$34.204.4%681.00222
$143.00Jul 1732.4034.05$33.225.0%971.00135
$144.00Jul 1731.5033.15$32.335.1%621.00100
$145.00Jul 1730.5032.95$31.737.7%491.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 170.721.20$0.9650.0%761.00575
$178.00Jul 171.402.11$1.7640.3%761.002.4K
$179.00Jul 172.393.40$2.9034.8%391.00253
$180.00Jul 173.404.10$3.7518.7%1161.001.9K
$181.00Jul 173.705.40$4.5537.4%341.00193

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 17.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.491.65$1.5710.2%1.1K0.30459
$180.00Jul 241.602.09$1.8526.5%6200.34423
$175.00Jul 244.004.35$4.188.4%5300.5665
$190.00Aug 212.192.64$2.4218.6%4920.242.6K
$178.00Jul 242.462.78$2.6212.2%3940.4346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.504.35$3.9321.6%1.5K0.35196
$170.00Aug 214.505.20$4.8514.4%7820.352.4K
$150.00Aug 210.981.33$1.1630.2%6710.103.8K
$175.00Aug 216.607.20$6.908.7%5310.451.4K
$155.00Aug 211.441.92$1.6828.6%5040.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 116 strikes (avg 741.6%, max 2311.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 311075.5%44.6%2311.3%--49
$156.00Jul 17Aug 21933.4%39.8%2245.5%3274
$159.00Jul 17Aug 21829.2%39.0%2024.5%21417
$202.50Jul 17Aug 28561.8%29.7%1790.7%176
$210.00Jul 17Aug 28509.4%32.2%1481.5%21.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21933.4%39.8%2245.5%52.6K
$159.00Jul 17Aug 21829.2%39.0%2024.5%46898
$163.00Jul 17Jul 31689.0%41.4%1565.7%3461
$158.00Jul 17Aug 21612.6%40.0%1429.7%311.5K
$143.00Jul 17Aug 21666.2%45.6%1362.1%--847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 32.33, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.19$4.81$0.1925.32$205.19
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 31$0.25$4.75$0.2519.00$154.75
$150.00$145.00Aug 14$0.26$4.74$0.2618.23$149.74
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69
$160.00$155.00Jul 31$0.43$4.57$0.4310.63$159.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 49.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 24$4.85$4.85$0.1532.33$154.85
$156.00$160.00Jul 24$3.78$3.78$0.2217.18$159.78
$150.00$165.00Jul 31$13.92$13.92$1.0812.89$163.92
$171.00$173.00Jul 17$1.85$1.85$0.1512.33$172.85
$165.00$168.00Jul 31$2.75$2.75$0.2511.00$167.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.90$4.90$0.1049.00$190.10
$202.50$195.00Jul 17$7.35$7.35$0.1549.00$195.15
$205.00$200.00Aug 21$4.72$4.72$0.2816.86$200.28
$193.00$191.00Jul 31$1.82$1.82$0.1810.11$191.18
$185.00$184.00Jul 17$0.90$0.90$0.109.00$184.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $1.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.09251.2%29.7%
$195.00Jul 17Jul 24$0.10307.1%38.5%
$202.50Jul 17Jul 24$0.11561.8%54.8%
$197.50Jul 24Aug 7$0.1249.6%30.9%
$192.50Jul 17Jul 24$0.13289.9%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06528.1%54.0%
$145.00Jul 17Jul 24$0.10626.1%67.7%
$155.00Jul 17Jul 24$0.17431.5%51.6%
$187.50Jul 17Jul 24$0.25210.6%30.3%
$160.00Jul 17Jul 24$0.27373.8%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.69% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$0.25$0.96$1.21$175.79$178.210.69%
$175.00Jul 17$1.27$0.17$1.44$173.56$176.440.82%
$176.00Jul 17$1.23$0.50$1.73$174.27$177.730.98%
$178.00Jul 17$0.11$1.76$1.87$176.13$179.871.06%
$174.00Jul 17$2.72$0.07$2.79$171.21$176.791.58%
$179.00Jul 17$0.01$2.90$2.91$176.09$181.911.65%
$173.00Jul 17$3.20$0.03$3.23$169.77$176.231.83%
$180.00Jul 17$0.03$3.75$3.78$176.22$183.782.15%
$181.00Jul 17$0.02$4.55$4.57$176.43$185.572.60%
$171.00Jul 17$5.05$0.02$5.07$165.93$176.072.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$175.00Jul 17$0.11$0.17$0.28$174.72$178.28
$183.00$175.00Jul 17$0.11$0.17$0.28$174.72$183.28
$184.00$175.00Jul 17$0.12$0.17$0.29$174.71$184.29
$177.00$175.00Jul 17$0.25$0.17$0.42$174.58$177.42
$178.00$176.00Jul 17$0.11$0.50$0.61$175.39$178.61
$183.00$176.00Jul 17$0.11$0.50$0.61$175.39$183.61
$184.00$176.00Jul 17$0.12$0.50$0.62$175.38$184.62
$177.00$176.00Jul 17$0.25$0.50$0.75$175.25$177.75
$178.00$163.00Jul 17$0.11$1.07$1.18$161.82$179.18
$178.00$159.00Jul 17$0.11$1.07$1.18$157.82$179.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 11.50, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
164/165172/174Jul 31$1.38$0.1211.50$163.62$173.88
169/170172/174Jul 31$1.38$0.1211.50$168.62$173.88
164/165168/170Jul 31$1.81$0.199.53$163.19$169.81
165/168170/174Aug 14$3.58$0.428.52$163.92$173.58
165/168176/178Aug 14$2.23$0.278.26$165.27$178.23
164/165176/177Jul 31$0.89$0.118.09$164.11$176.89
169/170176/177Jul 31$0.89$0.118.09$169.11$176.89
167/168196/197Aug 28$0.89$0.118.09$166.61$196.89
170/171172/174Jul 31$1.33$0.177.82$169.67$173.83
168/169176/178Aug 14$1.77$0.237.70$167.23$177.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$168.00$170.00$172.00Jul 31$0.06$1.9432.33
$200.00$205.00$210.00Aug 21$0.16$4.8430.25
$156.00$157.00$158.00Jul 17$0.05$0.9519.00
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$194.00$195.00$196.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.09$4.9154.56
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$150.00$155.00$160.00Jul 31$0.18$4.8226.78
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.31, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.31$17.19
$205.00$210.001:2Aug 21-$0.11$4.89
$200.00$205.001:2Aug 21-$0.14$4.86
$205.00$210.001:2Aug 28-$0.36$4.64
$187.00$190.001:2Aug 14-$0.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.05$4.95
$155.00$150.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 14-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.12%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$7.250.510.5%4.12%4.66%--97
$178.00Aug 21$6.400.491.1%3.64%4.74%13
$179.00Aug 21$6.200.471.7%3.52%5.20%310
$180.00Aug 21$5.900.452.2%3.35%5.60%1181.5K
$178.00Aug 14$5.550.491.1%3.15%4.26%2--
$177.00Aug 7$5.300.500.5%3.01%3.55%--34
$181.00Aug 21$5.200.432.8%2.95%5.77%2105
$180.00Aug 14$4.900.452.2%2.78%5.03%429
$179.00Aug 7$4.600.451.7%2.61%4.29%42
$177.00Jul 31$4.500.490.5%2.56%3.10%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,654
Total Puts 14,149
Put/Call Ratio 1.21
Net Difference -2,495

Prior's Put/Call Breakdown

Total Calls 10,839
Total Puts 12,147
Put/Call Ratio 1.12
Net Difference -1,308

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All