Tour v345
XLK
State StreetTechSelSectSPDRETF
$175.40 -1.19%
(7/17 15:10) ◀
|
Friday, July 17, 2026 (3:15pm)
January 2026
|
▶ (7/17 15:23)
◀ 7/17 15:15 ▶

Option Volume

Detail
ℹ
Current (07/17 3:15pm) 26,220
Calls: 11,787 (45%)
Puts: 14,433 (55%)
Prior (07/16) 27,020
Calls: 10,919 (40%)
Puts: 16,101 (60%)
Current vs Prior -2.96%
Calls: +7.95% (Calls)
Puts: -10.36% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +24.70%
Calls: +24.43%
Puts: +24.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:15pm) $19.40M
Calls: $11.72M (60%)
Puts: $7.68M (40%)
Prior (07/16) $24.36M
Calls: $13.88M (57%)
Puts: $10.48M (43%)
Current vs Prior -20.39%
Calls: -15.61%
Puts: -26.72%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +21.06%
Calls: +6.92%
Puts: +51.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:15pm) 1.22
Prior (07/16) 1.47
Current vs Prior -16.96%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -7.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:15pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.93% | 4.28%0.93% | 9.31%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -53.00% | +6.01%-53.00% | +7.67%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -69.99% | -13.00%-74.62% | -2.28%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -53.00% | +6.01%-53.00% | +7.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.12% | 13.48%
Calls: 26.03% | 7.79%
Puts: 22.22% | 19.18%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior -67.35% | -39.63%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg -53.41% | -51.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($11.72M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Jul 319.9510.30$10.133.5%10.74--
$142.00Aug 2134.5536.10$35.334.4%--0.9226
$143.00Aug 2133.6035.15$34.384.5%--0.9468
$141.00Aug 2135.4037.05$36.224.6%--0.9414
$144.00Aug 2132.6534.20$33.424.6%--0.9349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2128.3529.85$29.105.2%--0.9716
$200.00Aug 2123.6025.20$24.406.6%20.93175
$195.00Aug 2119.1020.75$19.938.3%--0.861.1K
$193.00Aug 2117.4019.00$18.208.8%--0.8212
$202.50Jul 1724.9527.25$26.108.8%31.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 240.830.99$0.9117.6%110.20116
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 1734.2035.85$35.034.7%921.00249
$142.00Jul 1733.2034.95$34.085.1%681.00222
$143.00Jul 1732.1534.05$33.105.7%971.00135
$144.00Jul 1731.3033.15$32.235.7%621.00100
$145.00Jul 1730.2032.50$31.357.3%491.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 172.393.70$3.0543.0%391.00253
$181.00Jul 173.705.70$4.7042.6%341.00193
$182.00Jul 174.856.90$5.8834.9%61.00373
$185.00Jul 178.609.70$9.1512.0%871.00613
$186.00Jul 178.9010.75$9.8218.8%11.0072

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 17.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.291.61$1.4522.1%1.1K0.28459
$180.00Jul 241.601.78$1.6910.7%6200.31423
$175.00Jul 243.704.00$3.857.8%5340.5465
$190.00Aug 212.162.42$2.2911.4%4930.242.6K
$178.00Jul 242.262.70$2.4817.7%3940.4046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.504.50$4.0025.0%1.5K0.35196
$170.00Aug 214.655.50$5.0816.7%7830.352.4K
$150.00Aug 211.041.38$1.2128.1%6710.103.8K
$175.00Aug 216.607.40$7.0011.4%5310.461.4K
$155.00Aug 211.441.93$1.6929.0%5040.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 790.8%, max 2548.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 311202.5%45.4%2548.9%--49
$156.00Jul 17Aug 21892.0%40.4%2108.3%3274
$159.00Jul 17Aug 21855.6%39.5%2065.3%21417
$202.50Jul 17Aug 28635.2%29.8%2034.4%176
$210.00Jul 17Aug 28572.1%32.3%1673.6%21.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 21892.0%40.4%2108.3%52.6K
$159.00Jul 17Aug 21855.6%39.5%2065.3%46898
$143.00Jul 17Aug 21698.4%45.4%1438.0%--847
$147.00Jul 17Aug 21612.5%40.1%1427.7%10204
$145.00Jul 17Aug 28655.2%45.0%1356.5%3663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 32.33, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.19$4.81$0.1925.32$205.19
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$202.50$205.00Jul 24$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.26$4.74$0.2618.23$149.74
$155.00$150.00Jul 31$0.27$4.73$0.2717.52$154.73
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69
$160.00$155.00Jul 31$0.49$4.51$0.499.20$159.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 49.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$160.00Jul 24$3.85$3.85$0.1525.67$159.85
$171.00$173.00Jul 17$1.88$1.88$0.1215.67$172.88
$150.00$165.00Jul 31$13.75$13.75$1.2511.00$163.75
$147.00$150.00Aug 21$2.73$2.73$0.2710.11$149.73
$176.00$177.00Jul 17$0.90$0.90$0.109.00$176.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.90$4.90$0.1049.00$190.10
$205.00$200.00Aug 21$4.70$4.70$0.3015.67$200.30
$193.00$191.00Jul 31$1.83$1.83$0.1710.76$191.17
$200.00$195.00Aug 21$4.47$4.47$0.538.43$195.53
$159.00$158.00Jul 17$0.89$0.89$0.118.09$158.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 115 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.09294.1%30.9%
$195.00Jul 17Jul 24$0.10354.1%39.6%
$202.50Jul 17Jul 24$0.11635.2%55.9%
$197.50Jul 24Aug 7$0.1250.8%30.6%
$192.50Jul 17Jul 24$0.13339.6%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.05294.1%30.9%
$150.00Jul 17Jul 24$0.06546.8%53.1%
$162.00Jul 17Jul 24$0.08507.4%41.5%
$145.00Jul 17Jul 24$0.10655.2%66.7%
$155.00Jul 17Jul 24$0.17444.8%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.57% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$0.73$0.27$1.00$174.00$176.000.57%
$177.00Jul 17$0.23$1.30$1.53$175.47$178.530.87%
$176.00Jul 17$1.13$0.90$2.03$173.97$178.031.16%
$178.00Jul 17$0.11$2.43$2.54$175.46$180.541.45%
$174.00Jul 17$2.50$0.09$2.59$171.41$176.591.48%
$179.00Jul 17$0.01$3.05$3.06$175.94$182.061.74%
$173.00Jul 17$3.05$0.03$3.08$169.92$176.081.76%
$180.00Jul 17$0.03$4.15$4.18$175.82$184.182.38%
$181.00Jul 17$0.02$4.70$4.72$176.28$185.722.69%
$171.00Jul 17$4.93$0.02$4.95$166.05$175.952.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$174.00Jul 17$0.11$0.09$0.20$173.80$178.20
$183.00$174.00Jul 17$0.11$0.09$0.20$173.80$183.20
$177.00$174.00Jul 17$0.23$0.09$0.32$173.68$177.32
$178.00$175.00Jul 17$0.11$0.27$0.38$174.62$178.38
$178.00$163.00Jul 17$0.11$0.27$0.38$162.62$178.38
$183.00$175.00Jul 17$0.11$0.27$0.38$174.62$183.38
$183.00$163.00Jul 17$0.11$0.27$0.38$162.62$183.38
$177.00$175.00Jul 17$0.23$0.27$0.50$174.50$177.50
$177.00$163.00Jul 17$0.23$0.27$0.50$162.50$177.50
$178.00$156.00Jul 17$0.11$0.80$0.91$155.09$178.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 14.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
164/165166/168Jul 24$1.40$0.1014.00$163.60$167.40
163/164166/168Jul 24$1.39$0.1112.64$162.61$167.39
168/169174/175Aug 14$1.38$0.1211.50$167.62$175.38
168/169172/172Jul 31$0.90$0.109.00$168.10$172.90
168/169176/177Jul 31$0.90$0.109.00$168.10$176.90
172/173175/176Aug 7$0.90$0.109.00$172.10$175.90
166/167171/172Jul 24$0.89$0.118.09$166.11$171.89
168/169176/178Aug 14$1.77$0.237.70$167.23$177.77
171/172179/180Aug 7$0.88$0.127.33$171.12$179.88
168/169184/185Aug 14$1.32$0.187.33$167.68$185.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.16$4.8430.25
$194.00$195.00$196.00Jul 24$0.06$0.9415.67
$175.00$176.00$177.00Jul 24$0.07$0.9313.29
$185.00$186.00$187.00Jul 24$0.07$0.9313.29
$195.00$196.00$197.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.09$4.9154.56
$160.00$165.00$170.00Aug 21$0.11$4.8944.45
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$145.00$150.00$155.00Jul 31$0.22$4.7821.73
$150.00$155.00$160.00Jul 31$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.25, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.25$17.25
$205.00$210.001:2Aug 21-$0.11$4.89
$200.00$205.001:2Aug 21-$0.14$4.86
$205.00$210.001:2Aug 28-$0.36$4.64
$187.00$190.001:2Aug 14-$0.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.01$4.99
$155.00$150.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 14-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.30%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Aug 21$7.550.530.3%4.30%4.65%277
$177.00Aug 21$7.050.510.9%4.02%4.93%--97
$176.00Aug 14$6.800.530.3%3.88%4.22%3--
$178.00Aug 21$6.400.491.5%3.65%5.13%13
$179.00Aug 21$6.050.472.0%3.45%5.50%410
$176.00Aug 7$6.000.530.3%3.42%3.76%63
$180.00Aug 21$5.600.452.6%3.19%5.82%1201.5K
$178.00Aug 14$5.550.481.5%3.16%4.65%2--
$177.00Aug 7$5.300.510.9%3.02%3.93%--34
$181.00Aug 21$5.150.433.2%2.94%6.13%2105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,787
Total Puts 14,433
Put/Call Ratio 1.22
Net Difference -2,646

Prior's Put/Call Breakdown

Total Calls 10,919
Total Puts 16,101
Put/Call Ratio 1.47
Net Difference -5,182

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All