Tour v345
XLK
State StreetTechSelSectSPDRETF
$176.05 -0.83%
(7/17 15:25) ◀
|
Friday, July 17, 2026 (3:30pm)
January 2026
|
▶ (7/17 15:35)
◀ 7/17 15:31 ▶

Option Volume

Detail
ℹ
Current (07/17 3:30pm) 26,943
Calls: 11,961 (44%)
Puts: 14,982 (56%)
Prior (07/16) 27,417
Calls: 11,049 (40%)
Puts: 16,368 (60%)
Current vs Prior -1.73%
Calls: +8.25% (Calls)
Puts: -8.47% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +28.13%
Calls: +26.27%
Puts: +29.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:30pm) $19.61M
Calls: $11.80M (60%)
Puts: $7.81M (40%)
Prior (07/16) $24.75M
Calls: $14.00M (57%)
Puts: $10.76M (43%)
Current vs Prior -20.77%
Calls: -15.67%
Puts: -27.41%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +22.40%
Calls: +7.69%
Puts: +54.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:30pm) 1.25
Prior (07/16) 1.48
Current vs Prior -15.45%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -5.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:30pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.53% | 4.20%1.53% | 9.09%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -22.43% | +4.21%-22.43% | +5.17%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -50.47% | -14.48%-58.12% | -4.55%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -22.43% | +4.21%-22.43% | +5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.53% | 13.82%
Calls: 151.24% | 18.73%
Puts: 91.82% | 8.91%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +64.52% | -38.11%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +134.74% | -49.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($11.80M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.5%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2135.2036.85$36.034.6%--0.9314
$142.00Aug 2134.2535.90$35.084.7%--0.9226
$143.00Aug 2133.3034.95$34.134.8%--0.9468
$145.00Aug 2131.4533.05$32.255.0%--0.9325
$144.00Aug 2132.3534.00$33.175.0%--0.9349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 318.809.20$9.004.4%40.70219
$180.00Jul 316.907.25$7.084.9%140.6179
$181.00Jul 317.507.90$7.705.2%--0.64174
$205.00Aug 2128.6030.15$29.385.3%--0.9316
$180.00Jul 245.505.80$5.655.3%1680.68820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 1733.9535.85$34.905.4%921.00249
$142.00Jul 1732.9534.95$33.955.9%681.00222
$143.00Jul 1731.9534.05$33.006.4%971.00135
$144.00Jul 1730.9533.15$32.056.9%621.00100
$145.00Jul 1729.9532.25$31.107.4%491.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 171.002.01$1.5166.9%761.00575
$178.00Jul 171.833.00$2.4248.3%1281.002.4K
$179.00Jul 172.394.00$3.2050.3%391.00253
$180.00Jul 173.605.05$4.3333.5%1191.001.9K
$181.00Jul 173.806.00$4.9044.9%341.00193

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 18.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.381.62$1.5016.0%1.1K0.28459
$180.00Jul 241.511.97$1.7426.4%6230.32423
$175.00Jul 243.654.35$4.0017.5%5340.5565
$190.00Aug 212.002.53$2.2623.5%4940.242.6K
$178.00Jul 242.172.74$2.4623.2%3940.4146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.504.60$4.0527.2%1.5K0.36196
$170.00Aug 214.655.60$5.1318.5%7830.362.4K
$150.00Aug 211.041.38$1.2128.1%6710.103.8K
$175.00Aug 216.607.55$7.0713.4%5310.451.4K
$155.00Aug 211.442.00$1.7232.6%5040.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 954.4%, max 2922.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 311361.8%45.1%2922.6%--49
$156.00Jul 17Aug 211090.3%40.3%2605.1%3274
$159.00Jul 17Aug 211051.0%39.4%2566.1%21417
$202.50Jul 17Aug 28711.3%30.1%2264.9%176
$210.00Jul 17Aug 28645.0%32.5%1882.2%21.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 211090.3%40.3%2605.1%52.6K
$159.00Jul 17Aug 211051.0%39.4%2566.1%46898
$143.00Jul 17Aug 21844.2%45.3%1762.0%--847
$147.00Jul 17Aug 21743.6%41.4%1694.3%10204
$158.00Jul 17Aug 21713.6%39.9%1690.4%391.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 32.33, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.19$4.81$0.1925.32$205.19
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$200.00$205.00Aug 21$0.27$4.73$0.2717.52$200.27
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.26$4.74$0.2618.23$149.74
$155.00$150.00Jul 31$0.27$4.73$0.2717.52$154.73
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.32$4.68$0.3214.62$149.68
$155.00$150.00Aug 7$0.49$4.51$0.499.20$154.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 22.53, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$160.00Jul 24$3.83$3.83$0.1722.53$159.83
$171.00$173.00Jul 17$1.90$1.90$0.1019.00$172.90
$165.00$168.00Jul 31$2.77$2.77$0.2312.04$167.77
$147.00$150.00Aug 21$2.77$2.77$0.2312.04$149.77
$150.00$165.00Jul 31$13.60$13.60$1.409.71$163.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.73$4.73$0.2717.52$200.27
$197.00$195.00Jul 31$1.87$1.87$0.1314.38$195.13
$193.00$191.00Jul 31$1.85$1.85$0.1512.33$191.15
$159.00$158.00Jul 17$0.89$0.89$0.118.09$158.11
$200.00$195.00Aug 21$4.45$4.45$0.558.09$195.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 116 found (avg debit $1.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.09317.9%30.3%
$195.00Jul 17Jul 24$0.10388.6%39.1%
$202.50Jul 17Jul 24$0.11711.3%55.5%
$197.50Jul 24Aug 7$0.1250.3%31.2%
$192.50Jul 17Jul 24$0.13366.9%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06669.0%53.6%
$195.00Jul 17Jul 24$0.08388.6%39.1%
$162.00Jul 17Jul 24$0.09636.0%42.4%
$145.00Jul 17Jul 24$0.10793.5%67.2%
$190.00Jul 17Jul 24$0.13317.9%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.67% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$0.90$0.28$1.18$173.82$176.180.67%
$176.00Jul 17$1.19$0.46$1.65$174.35$177.650.94%
$177.00Jul 17$0.21$1.51$1.72$175.28$178.720.98%
$174.00Jul 17$2.16$0.08$2.24$171.76$176.241.27%
$178.00Jul 17$0.11$2.42$2.53$175.47$180.531.44%
$173.00Jul 17$2.65$0.03$2.68$170.32$175.681.52%
$179.00Jul 17$0.01$3.20$3.21$175.79$182.211.82%
$180.00Jul 17$0.03$4.33$4.36$175.64$184.362.48%
$171.00Jul 17$4.55$0.02$4.57$166.43$175.572.60%
$181.00Jul 17$0.02$4.90$4.92$176.08$185.922.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$174.00Jul 17$0.11$0.08$0.19$173.81$178.19
$183.00$174.00Jul 17$0.11$0.08$0.19$173.81$183.19
$184.00$174.00Jul 17$0.12$0.08$0.20$173.80$184.20
$177.00$174.00Jul 17$0.21$0.08$0.29$173.71$177.29
$178.00$175.00Jul 17$0.11$0.28$0.39$174.61$178.39
$183.00$175.00Jul 17$0.11$0.28$0.39$174.61$183.39
$184.00$175.00Jul 17$0.12$0.28$0.40$174.60$184.40
$177.00$175.00Jul 17$0.21$0.28$0.49$174.51$177.49
$178.00$176.00Jul 17$0.11$0.46$0.57$175.43$178.57
$183.00$176.00Jul 17$0.11$0.46$0.57$175.43$183.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 17.18, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
164/165168/170Jul 31$1.89$0.1117.18$163.11$169.89
168/169176/178Aug 14$1.88$0.1215.67$167.12$177.88
167/168168/170Jul 24$1.84$0.1611.50$165.66$169.84
163/164168/170Jul 31$1.80$0.209.00$162.20$169.80
169/170175/176Jul 31$0.90$0.109.00$169.10$175.90
172/173175/176Aug 7$0.90$0.109.00$172.10$175.90
172/172196/197Aug 28$0.90$0.109.00$171.60$196.90
163/164168/170Jul 24$1.78$0.228.09$162.22$169.78
169/170171/172Jul 24$0.89$0.118.09$169.11$171.89
164/165175/176Jul 31$0.89$0.118.09$164.11$175.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.08$4.9261.50
$185.00$186.00$187.00Jul 24$0.06$0.9415.67
$194.00$195.00$196.00Jul 24$0.06$0.9415.67
$160.00$165.00$170.00Aug 21$0.33$4.6714.15
$170.00$171.00$172.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.09$4.9154.56
$155.00$160.00$165.00Aug 7$0.18$4.8226.78
$160.00$165.00$170.00Aug 21$0.18$4.8226.78
$191.00$193.00$195.00Jul 31$0.08$1.9224.00
$145.00$150.00$155.00Jul 31$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.12, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.12$17.38
$205.00$210.001:2Aug 21-$0.11$4.89
$200.00$205.001:2Aug 21-$0.22$4.78
$205.00$210.001:2Aug 28-$0.36$4.64
$187.00$190.001:2Aug 14-$0.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 14-$0.33$4.67
$150.00$145.001:2Aug 7-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 3.95%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$6.950.510.5%3.95%4.49%--97
$178.00Aug 21$6.200.491.1%3.52%4.63%13
$179.00Aug 21$5.950.471.7%3.38%5.06%410
$178.00Aug 14$5.550.481.1%3.15%4.26%2--
$180.00Aug 21$5.550.442.2%3.15%5.40%1201.5K
$177.00Aug 7$5.300.490.5%3.01%3.55%--34
$181.00Aug 21$5.000.422.8%2.84%5.65%2105
$178.00Aug 7$4.800.471.1%2.73%3.83%21
$180.00Aug 14$4.700.442.2%2.67%4.91%429
$179.00Aug 7$4.450.451.7%2.53%4.20%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,961
Total Puts 14,982
Put/Call Ratio 1.25
Net Difference -3,021

Prior's Put/Call Breakdown

Total Calls 11,049
Total Puts 16,368
Put/Call Ratio 1.48
Net Difference -5,319

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All