Tour v345
XLK
State StreetTechSelSectSPDRETF
$175.57 -1.10%
(7/17 15:35) ◀
|
Friday, July 17, 2026 (3:40pm)
January 2026
|
▶ (7/17 15:45)
◀ 7/17 15:40 ▶

Option Volume

Detail
ℹ
Current (07/17 3:40pm) 27,195
Calls: 12,028 (44%)
Puts: 15,167 (56%)
Prior (07/16) 27,630
Calls: 11,164 (40%)
Puts: 16,466 (60%)
Current vs Prior -1.57%
Calls: +7.74% (Calls)
Puts: -7.89% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +29.33%
Calls: +26.98%
Puts: +31.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:40pm) $19.66M
Calls: $11.84M (60%)
Puts: $7.83M (40%)
Prior (07/16) $24.83M
Calls: $13.99M (56%)
Puts: $10.84M (44%)
Current vs Prior -20.81%
Calls: -15.41%
Puts: -27.79%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +22.72%
Calls: +8.00%
Puts: +54.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:40pm) 1.26
Prior (07/16) 1.47
Current vs Prior -14.51%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -4.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:40pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.77% | 4.27%0.77% | 9.06%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -61.11% | +5.91%-61.11% | +4.73%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -75.17% | -13.09%-79.00% | -4.94%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -61.11% | +5.91%-61.11% | +4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.19% | 12.24%
Calls: 139.71% | 7.59%
Puts: 166.67% | 16.90%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +107.38% | -45.19%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +195.90% | -55.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($11.84M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.4%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2135.2036.85$36.034.6%--0.9314
$142.00Aug 2134.2535.90$35.084.7%--0.9226
$170.00Jul 247.107.45$7.284.8%10.743
$143.00Aug 2133.3034.95$34.134.8%--0.9468
$145.00Aug 2131.4533.05$32.255.0%--0.9325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2128.6030.15$29.385.3%--0.9516
$200.00Aug 2123.8525.45$24.656.5%20.92175
$183.00Jul 318.809.50$9.157.7%40.70219
$202.50Jul 1725.3027.50$26.408.3%31.003
$181.00Jul 246.306.85$6.578.4%1190.7261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 1733.9535.85$34.905.4%921.00249
$143.00Jul 1731.9534.05$33.006.4%971.00135
$142.00Jul 1732.9534.95$33.955.9%681.00222
$144.00Jul 1730.9533.15$32.056.9%621.00100
$145.00Jul 1729.9532.25$31.107.4%491.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 170.801.69$1.2571.2%811.00575
$178.00Jul 171.623.00$2.3159.7%1281.002.4K
$179.00Jul 172.393.90$3.1547.9%391.00253
$180.00Jul 173.604.55$4.0823.3%1191.001.9K
$181.00Jul 173.806.00$4.9044.9%341.00193

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 18.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.321.71$1.5225.7%1.1K0.28459
$180.00Jul 241.511.80$1.6617.5%6230.32423
$175.00Jul 243.804.10$3.957.6%5340.5465
$190.00Aug 212.242.53$2.3812.2%4950.242.6K
$178.00Jul 242.222.86$2.5425.2%3940.4146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 73.504.60$4.0527.2%1.5K0.36196
$170.00Aug 214.655.60$5.1318.5%7830.362.4K
$150.00Aug 211.041.50$1.2736.2%6710.103.8K
$175.00Jul 170.050.31$0.18144.4%5350.235.9K
$175.00Aug 216.607.55$7.0713.4%5310.461.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 1102.9%, max 3306.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 311536.4%45.1%3306.8%--49
$158.00Jul 17Aug 211226.3%39.8%2979.0%38207
$156.00Jul 17Aug 211221.3%40.3%2931.9%3274
$159.00Jul 17Aug 211176.7%39.4%2887.0%21417
$202.50Jul 17Aug 28803.4%30.1%2569.1%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.00Jul 17Aug 211226.3%39.8%2979.0%391.5K
$156.00Jul 17Aug 211221.3%40.3%2931.9%52.6K
$159.00Jul 17Aug 211176.7%39.4%2887.0%46898
$162.00Jul 17Jul 311027.0%43.5%2258.3%2263
$143.00Jul 17Aug 21946.6%45.3%1988.4%--847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 32.33, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.19$4.81$0.1925.32$205.19
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$200.00$205.00Aug 21$0.31$4.69$0.3115.13$200.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.26$4.74$0.2618.23$149.74
$155.00$150.00Jul 31$0.27$4.73$0.2717.52$154.73
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$150.00$145.00Aug 28$0.32$4.68$0.3214.62$149.68
$155.00$150.00Aug 7$0.49$4.51$0.499.20$154.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 22.53, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$160.00Jul 24$3.83$3.83$0.1722.53$159.83
$168.00$170.00Jul 24$1.85$1.85$0.1512.33$169.85
$147.00$150.00Aug 21$2.77$2.77$0.2312.04$149.77
$150.00$165.00Jul 31$13.60$13.60$1.409.71$163.60
$152.00$153.00Aug 21$0.90$0.90$0.109.00$152.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.73$4.73$0.2717.52$200.27
$197.00$195.00Jul 31$1.87$1.87$0.1314.38$195.13
$193.00$191.00Jul 31$1.85$1.85$0.1512.33$191.15
$195.00$190.00Jul 17$4.52$4.52$0.489.42$190.48
$200.00$195.00Aug 21$4.45$4.45$0.558.09$195.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 114 found (avg debit $1.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.09360.5%30.6%
$195.00Jul 17Jul 24$0.10439.8%39.4%
$202.50Jul 17Jul 24$0.11803.4%55.7%
$197.50Jul 24Aug 7$0.1250.6%31.2%
$192.50Jul 17Jul 24$0.13415.6%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06752.3%53.4%
$195.00Jul 17Jul 24$0.08439.8%39.4%
$145.00Jul 17Jul 24$0.10889.6%67.1%
$163.00Jul 17Jul 24$0.11716.8%42.4%
$155.00Jul 17Jul 24$0.17612.4%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.62% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$0.90$0.18$1.08$173.92$176.080.62%
$177.00Jul 17$0.20$1.25$1.45$175.55$178.450.83%
$176.00Jul 17$1.07$0.45$1.52$174.48$177.520.87%
$174.00Jul 17$1.64$0.07$1.71$172.29$175.710.97%
$178.00Jul 17$0.01$2.31$2.32$175.68$180.321.32%
$173.00Jul 17$2.65$0.03$2.68$170.32$175.681.53%
$179.00Jul 17$0.01$3.15$3.16$175.84$182.161.80%
$180.00Jul 17$0.01$4.08$4.09$175.91$184.092.33%
$171.00Jul 17$4.63$0.02$4.65$166.35$175.652.65%
$181.00Jul 17$0.02$4.90$4.92$176.08$185.922.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$175.00Jul 17$0.11$0.18$0.29$174.71$183.29
$184.00$175.00Jul 17$0.12$0.18$0.30$174.70$184.30
$177.00$175.00Jul 17$0.20$0.18$0.38$174.62$177.38
$183.00$156.00Jul 17$0.11$0.80$0.91$155.09$183.91
$184.00$156.00Jul 17$0.12$0.80$0.92$155.08$184.92
$177.00$156.00Jul 17$0.20$0.80$1.00$155.00$178.00
$183.00$162.00Jul 17$0.11$1.07$1.18$160.82$184.18
$183.00$159.00Jul 17$0.11$1.07$1.18$157.82$184.18
$183.00$158.00Jul 17$0.11$1.07$1.18$156.82$184.18
$184.00$162.00Jul 17$0.12$1.07$1.19$160.81$185.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 15.67, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169176/178Aug 14$1.88$0.1215.67$167.12$177.88
172/173175/176Aug 7$0.90$0.109.00$172.10$175.90
172/172196/197Aug 28$0.90$0.109.00$171.60$196.90
169/170172/172Jul 31$0.88$0.127.33$169.12$172.88
171/172172/174Jul 31$1.32$0.187.33$170.68$173.82
164/165172/174Jul 31$1.31$0.196.89$163.69$173.81
172/173174/175Aug 14$0.87$0.136.69$172.13$174.87
172/173180/181Aug 14$0.87$0.136.69$172.13$180.87
171/172183/184Aug 7$0.85$0.155.67$171.15$183.85
170/171176/178Aug 14$1.70$0.305.67$169.30$177.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.07$4.9370.43
$200.00$205.00$210.00Aug 21$0.12$4.8840.67
$183.00$184.00$185.00Jul 31$0.05$0.9519.00
$194.00$195.00$196.00Jul 24$0.06$0.9415.67
$187.00$188.00$189.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.09$4.9154.56
$155.00$160.00$165.00Aug 7$0.18$4.8226.78
$160.00$165.00$170.00Aug 21$0.18$4.8226.78
$191.00$193.00$195.00Jul 31$0.08$1.9224.00
$145.00$150.00$155.00Jul 31$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.12, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.12$17.38
$205.00$210.001:2Aug 21-$0.11$4.89
$200.00$205.001:2Aug 21-$0.18$4.82
$205.00$210.001:2Aug 28-$0.36$4.64
$187.00$190.001:2Aug 14-$0.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Aug 14-$0.33$4.67
$150.00$145.001:2Aug 7-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.24%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Aug 21$7.450.530.2%4.24%4.49%277
$177.00Aug 21$6.950.510.8%3.96%4.77%--97
$176.00Aug 14$6.600.530.2%3.76%4.00%3--
$178.00Aug 21$6.200.491.4%3.53%4.92%13
$176.00Aug 7$6.000.520.2%3.42%3.66%153
$179.00Aug 21$5.950.471.9%3.39%5.34%410
$178.00Aug 14$5.550.481.4%3.16%4.55%2--
$180.00Aug 21$5.550.442.5%3.16%5.68%1201.5K
$177.00Aug 7$5.300.500.8%3.02%3.83%--34
$181.00Aug 21$5.000.423.1%2.85%5.94%2105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,028
Total Puts 15,167
Put/Call Ratio 1.26
Net Difference -3,139

Prior's Put/Call Breakdown

Total Calls 11,164
Total Puts 16,466
Put/Call Ratio 1.47
Net Difference -5,302

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All