Tour v345
XLK
State StreetTechSelSectSPDRETF
$175.99 -0.86%
(7/17 15:50) ◀
|
Friday, July 17, 2026 (3:55pm)
January 2026
|
▶ (7/17 16:00)
◀ 7/17 15:55 ▶

Option Volume

Detail
ℹ
Current (07/17 3:55pm) 27,915
Calls: 12,259 (44%)
Puts: 15,656 (56%)
Prior (07/16) 29,914
Calls: 13,267 (44%)
Puts: 16,647 (56%)
Current vs Prior -6.68%
Calls: -7.60% (Calls)
Puts: -5.95% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +32.76%
Calls: +29.41%
Puts: +35.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:55pm) $19.82M
Calls: $12.05M (61%)
Puts: $7.78M (39%)
Prior (07/16) $25.74M
Calls: $14.85M (58%)
Puts: $10.89M (42%)
Current vs Prior -23.00%
Calls: -18.89%
Puts: -28.60%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +23.72%
Calls: +9.93%
Puts: +53.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:55pm) 1.28
Prior (07/16) 1.25
Current vs Prior +1.78%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -3.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:55pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.86% | 4.12%0.86% | 8.70%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior -56.32% | +2.27%-56.32% | +0.60%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg -72.11% | -16.07%-76.42% | -8.69%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod -56.32% | +2.27%-56.32% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 129.50% | 37.11%
Calls: 89.00% | 36.43%
Puts: 170.00% | 37.80%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior +75.31% | +66.19%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg +150.14% | +34.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.05M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.4%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2135.2036.85$36.034.6%--0.9114
$144.00Aug 2132.4034.00$33.204.8%--0.9249
$145.00Aug 2131.4533.05$32.255.0%--0.9225
$147.00Aug 2129.6031.20$30.405.3%--0.9122
$146.00Aug 2130.5032.15$31.335.3%--0.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2128.6030.15$29.385.3%--0.9316
$200.00Aug 2123.6525.45$24.557.3%20.90175
$191.00Aug 2116.0017.60$16.809.5%10.7772
$192.00Aug 2116.8018.50$17.659.6%--0.7811
$192.00Aug 1416.3518.05$17.209.9%40.812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 1733.7036.25$34.987.3%921.00249
$142.00Jul 1732.9535.25$34.106.7%681.00222
$143.00Jul 1731.7034.25$32.987.7%971.00135
$144.00Jul 1730.7033.25$31.988.0%621.00100
$145.00Jul 1729.7032.25$30.988.2%491.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 170.101.44$0.77174.0%931.00575
$178.00Jul 171.153.55$2.35102.1%1321.002.4K
$179.00Jul 171.934.00$2.9769.7%491.00253
$180.00Jul 173.904.55$4.2215.4%1231.001.9K
$181.00Jul 173.006.80$4.9077.6%341.00193

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 19.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 241.131.76$1.4443.8%1.1K0.30459
$180.00Jul 241.512.20$1.8637.1%6260.35423
$175.00Jul 242.904.85$3.8850.3%5340.5865
$190.00Aug 212.002.70$2.3529.8%4960.242.6K
$178.00Jul 242.222.88$2.5525.9%3940.4446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 72.855.45$4.1562.7%1.5K0.35196
$170.00Aug 214.205.60$4.9028.6%7830.362.4K
$150.00Aug 210.841.50$1.1756.4%6710.103.8K
$175.00Jul 170.010.59$0.30193.3%5390.245.9K
$175.00Aug 215.408.10$6.7540.0%5310.461.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 1190.7%, max 3582.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 311636.4%44.4%3582.9%--49
$156.00Jul 17Aug 211410.9%40.7%3370.4%3274
$158.00Jul 17Aug 211305.7%40.0%3162.3%38207
$159.00Jul 17Aug 211252.9%38.8%3128.4%21417
$202.50Jul 17Aug 28855.9%29.9%2765.1%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 211410.1%40.7%3368.3%52.6K
$158.00Jul 17Aug 211304.8%40.0%3160.0%391.5K
$159.00Jul 17Aug 211252.9%38.8%3128.4%46898
$143.00Jul 17Aug 211007.2%41.6%2318.9%--847
$145.00Jul 17Aug 28946.6%44.7%2018.1%3663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 34.71, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$200.00$205.00Aug 21$0.22$4.78$0.2221.73$200.22
$202.50$205.00Aug 28$0.11$2.39$0.1121.73$202.61
$195.00$197.00Aug 7$0.11$1.89$0.1117.18$195.11
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 7$0.14$4.86$0.1434.71$149.86
$155.00$150.00Aug 7$0.28$4.72$0.2816.86$154.72
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$155.00$150.00Jul 31$0.38$4.62$0.3812.16$154.62
$150.00$145.00Aug 14$0.40$4.60$0.4011.50$149.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 28.41, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$168.00$170.00Jul 24$1.84$1.84$0.1611.50$169.84
$150.00$165.00Jul 31$13.60$13.60$1.409.71$163.60
$160.00$165.00Jul 24$4.43$4.43$0.577.77$164.43
$141.00$142.00Jul 17$0.88$0.88$0.127.33$141.88
$156.00$157.00Jul 17$0.87$0.87$0.136.69$156.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 21$4.83$4.83$0.1728.41$200.17
$195.00$190.00Jul 17$4.75$4.75$0.2519.00$190.25
$197.00$195.00Jul 31$1.87$1.87$0.1314.38$195.13
$193.00$191.00Jul 31$1.85$1.85$0.1512.33$191.15
$190.00$188.00Jul 31$1.82$1.82$0.1810.11$188.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $1.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 17Jul 24$0.06443.0%31.3%
$202.50Jul 17Jul 24$0.11855.9%54.2%
$193.00Jul 17Jul 24$0.13455.1%35.9%
$194.00Jul 17Jul 24$0.13481.5%37.5%
$196.00Jul 17Jul 24$0.13490.4%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06800.9%54.8%
$145.00Jul 17Jul 24$0.10946.6%68.5%
$195.00Jul 17Jul 24$0.10468.7%28.7%
$162.00Jul 17Jul 24$0.13756.2%45.1%
$161.00Jul 17Jul 24$0.20682.3%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.61% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$0.30$0.77$1.07$175.93$178.070.61%
$175.00Jul 17$0.86$0.30$1.16$173.84$176.160.66%
$176.00Jul 17$1.06$0.46$1.52$174.48$177.520.86%
$174.00Jul 17$2.07$0.05$2.12$171.88$176.121.20%
$178.00Jul 17$0.01$2.35$2.36$175.64$180.361.34%
$179.00Jul 17$0.01$2.97$2.98$176.02$181.981.69%
$173.00Jul 17$3.15$0.03$3.18$169.82$176.181.81%
$180.00Jul 17$0.01$4.22$4.23$175.77$184.232.40%
$181.00Jul 17$0.04$4.90$4.94$176.06$185.942.81%
$171.00Jul 17$5.40$0.11$5.51$165.49$176.513.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$175.00Jul 17$0.11$0.30$0.41$174.59$183.41
$184.00$175.00Jul 17$0.21$0.30$0.51$174.49$184.51
$183.00$176.00Jul 17$0.11$0.46$0.57$175.43$183.57
$177.00$175.00Jul 17$0.30$0.30$0.60$174.40$177.60
$184.00$176.00Jul 17$0.21$0.46$0.67$175.33$184.67
$177.00$176.00Jul 17$0.30$0.46$0.76$175.24$177.76
$183.00$159.00Jul 17$0.11$1.07$1.18$157.82$184.18
$183.00$158.00Jul 17$0.11$1.07$1.18$156.82$184.18
$183.00$156.00Jul 17$0.11$1.07$1.18$154.82$184.18
$184.00$159.00Jul 17$0.21$1.07$1.28$157.72$185.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 16.65, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144147/150Aug 21$2.83$0.1716.65$141.17$149.83
160/162165/168Jul 31$2.81$0.1914.79$159.19$167.81
150/154160/165Jul 24$4.66$0.3413.71$149.34$164.66
162/163172/174Jul 31$1.38$0.1211.50$161.62$173.88
171/172172/174Jul 31$1.37$0.1310.54$170.63$173.87
141/142147/150Aug 21$2.71$0.299.34$139.29$149.71
168/168175/176Jul 31$0.90$0.109.00$167.10$175.90
162/163170/172Jul 31$1.79$0.218.52$161.21$171.79
165/167168/170Aug 28$2.23$0.278.26$164.77$169.73
160/162168/170Jul 31$1.78$0.228.09$160.22$169.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$149.00$150.00$151.00Jul 17$0.05$0.9519.00
$160.00$161.00$162.00Jul 17$0.05$0.9519.00
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$177.00$178.00$179.00Aug 7$0.06$0.9415.67
$192.00$193.00$194.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.08$4.9261.50
$145.00$150.00$155.00Aug 7$0.14$4.8634.71
$191.00$193.00$195.00Jul 31$0.08$1.9224.00
$155.00$160.00$165.00Aug 28$0.23$4.7720.74
$160.00$161.00$162.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.28, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.28$17.22
$200.00$205.001:2Aug 21-$0.35$4.65
$205.00$210.001:2Aug 28-$0.36$4.64
$202.50$205.001:2Aug 14-$0.12$2.38
$200.00$202.501:2Jul 17-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Jul 31-$0.15$4.85
$150.00$145.001:2Aug 14-$0.15$4.85
$160.00$155.001:2Aug 7-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 3.95%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$6.950.500.6%3.95%4.52%--97
$176.00Aug 21$6.500.520.0%3.69%3.70%277
$176.00Aug 14$6.400.530.0%3.64%3.64%3--
$176.00Aug 7$6.000.530.0%3.41%3.41%153
$178.00Aug 21$5.700.481.1%3.24%4.38%13
$180.00Aug 21$5.550.442.3%3.15%5.43%1211.5K
$177.00Aug 7$5.300.510.6%3.01%3.59%--34
$179.00Aug 21$4.950.461.7%2.81%4.52%410
$178.00Aug 14$4.550.481.1%2.59%3.73%2--
$180.00Aug 14$4.200.442.3%2.39%4.67%429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,259
Total Puts 15,656
Put/Call Ratio 1.28
Net Difference -3,397

Prior's Put/Call Breakdown

Total Calls 13,267
Total Puts 16,647
Put/Call Ratio 1.25
Net Difference -3,380

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All