Tour v345
XLK
State StreetTechSelSectSPDRETF
$175.59 -1.09%
(7/17 16:10) ◀
|
Friday, July 17, 2026 (4:15pm)
January 2026
|
▶ (7/17 16:20)
◀ 7/17 16:15 ▶

Option Volume

Detail
ℹ
Current (07/17 4:15pm) 29,149
Calls: 12,354 (42%)
Puts: 16,795 (58%)
Prior (07/16) 30,091
Calls: 13,383 (44%)
Puts: 16,708 (56%)
Current vs Prior -3.13%
Calls: -7.69% (Calls)
Puts: +0.52% (Puts)
Prior 7-Day Total 147,191
Calls: 66,309 (45%)
Puts: 80,882 (55%)
Prior 7-Day Average 21,027
Calls: 9,472 (45%)
Puts: 11,554 (55%)
Current vs Prior 7-Day Avg +38.62%
Calls: +30.42%
Puts: +45.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 4:15pm) $21.46M
Calls: $11.99M (56%)
Puts: $9.47M (44%)
Prior (07/16) $25.81M
Calls: $14.98M (58%)
Puts: $10.82M (42%)
Current vs Prior -16.84%
Calls: -19.96%
Puts: -12.53%
Prior 7-Day Total $112.16M
Calls: $76.72M (68%)
Puts: $35.44M (32%)
Prior 7-Day Average $16.02M
Calls: $10.96M (68%)
Puts: $5.06M (32%)
Current vs Prior 7-Day Avg +33.94%
Calls: +9.43%
Puts: +86.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 4:15pm) 1.36
Prior (07/16) 1.25
Current vs Prior +8.89%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 4:15pm) 791,132
Calls: 311,706 (39%)
Puts: 479,426 (61%)
Prior (07/16) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Current vs Prior +1.01%
Prior 7-Day Total 5,373,597
Calls: 2,095,142 (39%)
Puts: 3,278,455 (61%)
Prior 7-Day Average 767,656
Calls: 299,306 (39%)
Puts: 468,350 (61%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.81% | 4.27%0.81% | 9.17%
Prior 1.98% | 4.03%1.98% | 8.65%
Current vs Prior +115.74% | +51.51%-59.10% | +6.04%
Prior 7-Day Avg 3.10% | 4.92%3.66% | 9.53%
Current vs 7-Day Avg +37.77% | +24.33%-77.92% | -3.76%
Prior 7-Day Eod 1.98% | 4.03%1.98% | 8.65%
Current vs 7-Day Eod +115.74% | +51.51%-59.10% | +6.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.27% | 42.73%
Calls: 32.64% | 39.63%
Puts: 55.90% | 45.83%
Prior 73.87% | 22.33%
Calls: 100.00% | 21.55%
Puts: 47.74% | 23.10%
Current vs Prior -40.07% | +91.36%
Prior 7-Day Avg 51.77% | 27.58%
Calls: 56.17% | 24.93%
Puts: 47.38% | 30.23%
Current vs 7-Day Avg -14.49% | +54.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (479,426 puts vs 311,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.8%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2131.0033.05$32.036.4%--0.9425
$150.00Aug 2826.8029.00$27.907.9%10.88--
$142.00Jul 1732.4035.10$33.758.0%681.00222
$147.00Jul 1727.3029.65$28.488.3%21.0058
$151.00Aug 2125.3527.60$26.488.5%--0.8963
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2128.6030.85$29.737.6%--0.9116
$200.00Aug 2123.6525.90$24.789.1%20.89175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2423.8527.40$25.6313.9%41.00103
$141.00Jul 1732.7036.25$34.4810.3%921.00249
$142.00Jul 1732.4035.10$33.758.0%681.00222
$143.00Jul 1731.2534.25$32.759.2%971.00135
$144.00Jul 1729.3534.10$31.7315.0%621.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 170.452.83$1.64145.1%941.00575
$178.00Jul 171.153.55$2.35102.1%1321.002.4K
$179.00Jul 171.934.60$3.2681.9%491.00253
$180.00Jul 173.756.45$5.1052.9%1231.001.9K
$181.00Jul 173.056.90$4.9777.5%341.00193

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 20.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Jul 240.931.76$1.3561.5%1.1K0.27459
$180.00Jul 241.512.16$1.8435.3%6270.32423
$175.00Jul 243.204.45$3.8332.6%5350.5365
$190.00Aug 212.002.70$2.3529.8%4960.232.6K
$178.00Jul 241.734.10$2.9281.2%3940.4146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Aug 72.706.35$4.5380.6%1.5K0.39196
$170.00Aug 214.206.00$5.1035.3%7830.362.4K
$150.00Aug 210.701.50$1.1072.7%6720.103.8K
$175.00Jul 170.011.65$0.83197.6%5390.405.9K
$175.00Aug 215.207.90$6.5541.2%5310.471.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 1297.9%, max 3517.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 211482.3%41.0%3517.3%4274
$158.00Jul 17Aug 211404.6%39.6%3447.0%38207
$159.00Jul 17Aug 211348.1%38.4%3412.9%21417
$202.50Jul 17Aug 28882.6%29.0%2945.5%176
$207.50Jul 17Jul 311754.0%64.3%2626.2%--49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Jul 17Aug 211482.3%41.0%3517.3%52.6K
$158.00Jul 17Aug 211404.6%39.6%3447.0%391.5K
$159.00Jul 17Aug 211348.1%38.4%3412.9%46898
$167.00Jul 17Aug 281111.8%36.3%2965.7%--208
$162.00Jul 17Jul 311092.0%43.4%2418.1%2263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 34.71, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.19$4.81$0.1925.32$200.19
$205.00$210.00Aug 28$0.25$4.75$0.2519.00$205.25
$205.00$210.00Aug 21$0.28$4.72$0.2816.86$205.28
$193.00$195.00Aug 28$0.12$1.88$0.1215.67$193.12
$202.50$205.00Jul 31$0.16$2.34$0.1614.62$202.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 7$0.14$4.86$0.1434.71$149.86
$155.00$150.00Aug 7$0.28$4.72$0.2816.86$154.72
$154.00$150.00Jul 24$0.23$3.77$0.2316.39$153.77
$155.00$150.00Jul 31$0.38$4.62$0.3812.16$154.62
$150.00$145.00Aug 14$0.38$4.62$0.3812.16$149.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 14.38, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$158.00Jul 24$1.87$1.87$0.1314.38$157.87
$165.00$168.00Jul 31$2.77$2.77$0.2312.04$167.77
$160.00$165.00Jul 24$4.60$4.60$0.4011.50$164.60
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$150.00$165.00Jul 31$13.38$13.38$1.628.26$163.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$4.65$4.65$0.3513.29$195.35
$195.00$193.00Jul 31$1.85$1.85$0.1512.33$193.15
$186.00$185.00Jul 17$0.90$0.90$0.109.00$185.10
$186.00$185.00Jul 31$0.88$0.88$0.127.33$185.12
$177.00$176.00Jul 17$0.86$0.86$0.146.14$176.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $1.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 17Jul 24$0.06469.5%33.3%
$191.00Jul 17Jul 24$0.14429.9%35.3%
$190.00Jul 17Jul 24$0.16407.5%34.1%
$159.00Jul 17Jul 24$0.201348.1%47.6%
$192.00Jul 17Jul 24$0.23454.3%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.06778.2%53.1%
$145.00Jul 17Jul 24$0.10925.4%66.8%
$185.00Jul 17Jul 24$0.18260.7%32.6%
$186.00Jul 17Jul 24$0.18308.4%34.8%
$193.00Jul 31Aug 14$0.2233.4%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.76% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 17$1.19$0.14$1.33$172.67$175.330.76%
$175.00Jul 17$0.64$0.83$1.47$173.53$176.470.84%
$177.00Jul 17$0.06$1.64$1.70$175.30$178.700.97%
$176.00Jul 17$1.07$0.78$1.85$174.15$177.851.05%
$178.00Jul 17$0.01$2.35$2.36$175.64$180.361.34%
$173.00Jul 17$2.69$0.04$2.73$170.27$175.731.55%
$179.00Jul 17$0.01$3.26$3.27$175.73$182.271.86%
$171.00Jul 17$4.75$0.11$4.86$166.14$175.862.77%
$181.00Jul 17$0.04$4.97$5.01$175.99$186.012.85%
$180.00Jul 17$0.01$5.10$5.11$174.89$185.112.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.00$174.00Jul 17$0.06$0.14$0.20$173.80$177.20
$177.00$175.00Jul 17$0.06$0.83$0.89$174.11$177.89
$176.00$174.00Jul 17$1.07$0.14$1.21$172.79$177.21
$177.00$164.00Jul 17$0.06$1.27$1.33$162.67$178.33
$207.50$174.00Jul 17$1.26$0.14$1.40$172.60$208.90
$177.00$163.00Jul 17$0.06$1.34$1.40$161.60$178.40
$184.00$174.00Jul 17$1.30$0.14$1.44$172.56$185.44
$183.00$174.00Jul 17$1.31$0.14$1.45$172.55$184.45
$176.00$175.00Jul 17$1.07$0.83$1.90$173.10$177.90
$207.50$175.00Jul 17$1.26$0.83$2.09$172.91$209.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 28.41, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/154160/165Jul 24$4.83$0.1728.41$149.17$164.83
160/161168/170Jul 24$1.90$0.1019.00$159.10$169.90
164/165168/170Jul 24$1.89$0.1117.18$163.11$169.89
164/165170/172Jul 31$1.84$0.1611.50$163.16$171.84
172/172180/182Aug 7$1.82$0.1810.11$170.68$181.82
161/162165/166Jul 24$0.89$0.118.09$161.11$165.89
167/168191/192Aug 28$0.89$0.118.09$166.61$191.89
164/165168/170Jul 31$1.77$0.237.70$163.23$169.77
160/161165/166Jul 24$0.88$0.127.33$160.12$165.88
164/165172/174Jul 31$1.32$0.187.33$163.68$173.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$173.00$174.00$175.00Jul 24$0.05$0.9519.00
$192.00$193.00$194.00Aug 21$0.06$0.9415.67
$191.00$192.00$193.00Aug 28$0.06$0.9415.67
$195.00$196.00$197.00Jul 31$0.07$0.9313.29
$180.00$181.00$182.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.05$4.9599.00
$150.00$155.00$160.00Jul 31$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.14$4.8634.71
$145.00$150.00$155.00Aug 14$0.21$4.7922.81
$169.00$170.00$171.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.16, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.501:2Aug 28-$0.16$17.34
$205.00$210.001:2Aug 28-$0.26$4.74
$200.00$205.001:2Aug 21-$0.36$4.64
$202.50$205.001:2Aug 14-$0.12$2.38
$200.00$202.501:2Jul 17-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 14-$0.09$4.91
$160.00$155.001:2Jul 31-$0.12$4.88
$150.00$145.001:2Jul 24-$0.15$4.85
$150.00$145.001:2Jul 31-$0.15$4.85
$160.00$155.001:2Aug 7-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.56%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 21$6.250.490.8%3.56%4.36%--97
$176.00Aug 21$6.100.510.2%3.47%3.71%277
$178.00Aug 21$5.300.471.4%3.02%4.39%13
$176.00Aug 14$5.150.520.2%2.93%3.17%3--
$180.00Aug 21$5.000.432.5%2.85%5.36%1211.5K
$178.00Aug 14$4.600.471.4%2.62%3.99%2--
$179.00Aug 21$4.100.441.9%2.33%4.28%510
$181.00Aug 21$4.000.413.1%2.28%5.36%2105
$180.00Aug 14$3.900.432.5%2.22%4.73%429
$182.00Aug 21$3.850.393.6%2.19%5.84%127861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,354
Total Puts 16,795
Put/Call Ratio 1.36
Net Difference -4,441

Prior's Put/Call Breakdown

Total Calls 13,383
Total Puts 16,708
Put/Call Ratio 1.25
Net Difference -3,325

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 80,882
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All