Tour v526
XLK
State StreetTechSelSectSPDRETF
$187.58 -0.55%
(8/27 18:05) ◀
|
Friday, August 28, 2026 (9:35am)
January 2026
|
▶ (8/28 09:40)
◀ 8/28 09:35 ▶

Option Volume

Detail
ℹ
Current (08/28 9:35am) 161
Calls: 73 (45%)
Puts: 88 (55%)
Prior (08/27) 464
Calls: 309 (67%)
Puts: 155 (33%)
Current vs Prior -65.30%
Calls: -76.38% (Calls)
Puts: -43.23% (Puts)
Prior 7-Day Total 151,494
Calls: 55,343 (37%)
Puts: 96,151 (63%)
Prior 7-Day Average 21,642
Calls: 7,906 (37%)
Puts: 13,735 (63%)
Current vs Prior 7-Day Avg -99.26%
Calls: -99.08%
Puts: -99.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 9:35am) $81.5K
Calls: $61.8K (76%)
Puts: $19.7K (24%)
Prior (08/27) $328.5K
Calls: $277.0K (84%)
Puts: $51.5K (16%)
Current vs Prior -75.20%
Calls: -77.70%
Puts: -61.78%
Prior 7-Day Total $99.82M
Calls: $58.14M (58%)
Puts: $41.68M (42%)
Prior 7-Day Average $14.26M
Calls: $8.31M (58%)
Puts: $5.95M (42%)
Current vs Prior 7-Day Avg -99.43%
Calls: -99.26%
Puts: -99.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:35am) 1.21
Prior (08/27) 0.50
Current vs Prior +140.32%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -32.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 9:35am) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Prior (08/27) 721,316
Calls: 268,723 (37%)
Puts: 452,593 (63%)
Current vs Prior +4.01%
Prior 7-Day Total 5,403,632
Calls: 2,015,929 (37%)
Puts: 3,387,703 (63%)
Prior 7-Day Average 771,947
Calls: 287,989 (37%)
Puts: 483,957 (63%)
Current vs Prior 7-Day Avg -2.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.14% | 2.90%4.72% | 7.60%
Prior 2.22% | 3.72%5.34% | 8.02%
Current vs Prior -48.87% | -22.15%-11.63% | -5.20%
Prior 7-Day Avg 2.37% | 4.00%3.35% | 7.44%
Current vs 7-Day Avg -52.01% | -27.42%+40.73% | +2.14%
Prior 7-Day Eod 2.22% | 3.72%5.13% | 7.69%
Current vs 7-Day Eod -48.87% | -22.15%-8.09% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.79% | 30.26%
Calls: 50.00% | 27.30%
Puts: 71.58% | 33.21%
Prior 75.98% | 55.59%
Calls: 78.33% | 38.89%
Puts: 73.63% | 72.28%
Current vs Prior -19.99% | -45.57%
Prior 7-Day Avg 51.34% | 41.22%
Calls: 53.12% | 40.46%
Puts: 49.56% | 41.98%
Current vs 7-Day Avg +18.41% | -26.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($61.8K) vs puts ($19.7K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Sep 1836.6037.90$37.253.5%--0.98299
$154.00Sep 1833.7034.90$34.303.5%--0.9846
$155.00Sep 1832.7033.95$33.333.8%--0.972.8K
$152.50Sep 1835.0536.40$35.723.8%--0.98600
$156.00Sep 1831.7032.95$32.333.9%--0.97149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 2521.6023.20$22.407.1%--0.9610
$187.00Sep 112.883.10$2.997.4%10.46186
$200.00Sep 1812.1013.15$12.638.3%--0.88136
$191.00Sep 44.354.75$4.558.8%--0.6961
$200.00Oct 212.7013.90$13.309.0%--0.8044

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Aug 2831.1533.10$32.136.1%--1.00403
$157.00Aug 2830.1532.40$31.287.2%--1.00210
$157.50Aug 2828.9031.90$30.409.9%--1.00207
$158.00Aug 2829.1531.40$30.287.4%--1.00101
$159.00Aug 2828.1530.05$29.106.5%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 2521.6023.20$22.407.1%--0.9610
$200.00Sep 1812.1013.15$12.638.3%--0.88136
$197.50Sep 189.8511.05$10.4511.5%--0.81136
$200.00Oct 212.7013.90$13.309.0%--0.8044
$190.00Aug 282.002.97$2.4939.0%--0.8026

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 115, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 41.271.90$1.5939.6%160.37132
$187.00Aug 280.851.91$1.3876.8%150.64973
$195.00Sep 181.441.78$1.6121.1%80.262.4K
$202.50Sep 180.180.61$0.40107.5%40.091.7K
$190.00Sep 112.162.52$2.3415.4%20.41168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Aug 280.280.81$0.5596.4%200.2895
$177.50Sep 181.131.47$1.3026.2%50.192.0K
$171.00Aug 280.010.02$0.0250.0%40.0174
$177.00Aug 280.010.02$0.0250.0%40.01354
$188.00Aug 280.711.39$1.0564.8%40.54225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 131.6%, max 228.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Oct 276.8%23.9%221.8%--275
$186.00Aug 28Sep 2560.4%22.9%163.9%--140
$190.00Aug 28Oct 255.8%25.1%122.8%--184
$188.00Aug 28Sep 1847.9%22.4%113.6%--487
$189.00Aug 28Oct 250.2%25.3%97.9%--495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Sep 2576.8%23.4%228.8%--256
$186.00Aug 28Sep 2560.4%22.9%163.9%20136
$190.00Aug 28Sep 2555.8%24.7%126.1%--36
$189.00Aug 28Sep 1150.2%23.5%113.3%--458
$188.00Aug 28Sep 2547.9%22.7%111.0%4235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 3.00, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$178.00$179.00Aug 28$0.25$0.75$0.2592%3.00$178.25
$157.50$158.00Aug 28$0.12$0.38$0.12100%3.17$157.62
$205.00$210.00Aug 28$0.20$4.80$0.209%24.00$205.20
$167.00$167.50Aug 28$0.28$0.22$0.28100%0.79$167.28
$180.00$181.00Sep 18$0.58$0.42$0.5876%0.72$180.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$180.00Oct 2$10.50$9.50$10.5080%0.90$189.50
$174.00$170.00Oct 2$0.33$3.67$0.3318%11.12$173.67
$165.00$160.00Oct 2$0.16$4.84$0.169%30.25$164.84
$187.00$186.00Sep 4$0.27$0.73$0.2744%2.70$186.73
$189.00$188.00Aug 28$0.50$0.50$0.5069%1.00$188.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.49, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$191.00Aug 28$0.33$0.33$0.6777%0.49$190.33
$193.00$194.00Aug 28$0.25$0.25$0.7588%0.33$193.25
$189.00$190.00Sep 11$0.59$0.59$0.4154%1.44$189.59
$191.00$195.00Oct 2$1.55$1.55$2.4558%0.63$192.55
$195.00$198.00Sep 25$0.81$0.81$2.1971%0.37$195.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$177.00Aug 28$0.24$0.24$0.2692%0.92$177.26
$182.50$182.00Aug 28$0.22$0.22$0.2886%0.79$182.28
$185.00$184.00Sep 4$0.45$0.45$0.5566%0.82$184.55
$185.00$184.00Aug 28$0.31$0.31$0.6976%0.45$184.69
$177.50$177.00Sep 18$0.17$0.17$0.3381%0.52$177.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.48, cheapest $1.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Aug 28Sep 4$1.4650.2%24.2%
$188.00Aug 28Sep 4$1.6147.9%24.6%
$187.00Aug 28Sep 4$1.7245.2%24.0%
$187.50Aug 28Sep 4$1.7444.1%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Aug 28Sep 4$1.5450.2%24.2%
$188.00Aug 28Sep 4$1.5747.9%24.6%
$187.00Aug 28Sep 4$1.5745.2%24.0%
$187.50Aug 28Sep 4$1.6144.1%23.9%
$191.00Sep 4Sep 11$0.4823.7%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.99% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 28$1.08$0.77$1.85$185.65$189.350.99%
$188.00Aug 28$0.89$1.05$1.94$186.06$189.941.03%
$187.00Aug 28$1.38$0.59$1.97$185.03$188.971.05%
$189.00Aug 28$0.55$1.55$2.10$186.90$191.101.12%
$186.00Aug 28$2.09$0.55$2.64$183.36$188.641.41%
$190.00Aug 28$0.38$2.49$2.87$187.13$192.871.53%
$185.00Aug 28$3.10$0.56$3.66$181.34$188.661.95%
$184.00Aug 28$3.97$0.25$4.22$179.78$188.222.25%
$183.00Aug 28$4.83$0.12$4.95$178.05$187.952.64%
$189.00Sep 4$2.01$3.09$5.10$183.90$194.102.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$182.50Aug 28$0.26$0.38$0.64$181.86$192.64
$192.50$182.50Aug 28$0.26$0.38$0.64$181.86$193.14
$190.00$182.50Aug 28$0.38$0.38$0.76$181.74$190.76
$192.00$185.00Aug 28$0.26$0.56$0.82$184.18$192.82
$192.50$185.00Aug 28$0.26$0.56$0.82$184.18$193.32
$192.00$186.00Aug 28$0.26$0.55$0.81$185.19$192.81
$190.00$185.00Aug 28$0.38$0.56$0.94$184.06$190.94
$192.50$186.00Aug 28$0.26$0.55$0.81$185.19$193.31
$190.00$186.00Aug 28$0.38$0.55$0.93$185.07$190.93
$192.00$187.00Aug 28$0.26$0.59$0.85$186.15$192.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.96, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
177/178193/194Aug 28$0.49$0.5180%0.96$177.01$193.49
177/178190/191Aug 28$0.57$0.4370%1.33$176.93$190.57
182/182193/194Aug 28$0.47$0.5374%0.89$182.03$193.47
184/185193/194Aug 28$0.56$0.4464%1.27$184.44$193.56
182/182190/191Aug 28$0.55$0.4563%1.22$181.95$190.55
184/185190/191Aug 28$0.64$0.3654%1.78$184.36$190.64
183/184193/194Aug 28$0.38$0.6274%0.61$183.62$193.38
184/185191/192Sep 4$0.77$0.2335%3.35$184.23$191.77
184/185195/196Sep 4$0.58$0.4253%1.38$184.42$195.58
183/184190/191Aug 28$0.46$0.5464%0.85$183.54$190.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Sep 18$0.10$2.4013%24.00
$200.00$205.00$210.00Sep 25$0.30$4.7012%15.67
$188.00$189.00$190.00Sep 4$0.07$0.9312%13.29
$189.00$190.00$191.00Sep 4$0.07$0.9312%13.29
$197.50$200.00$202.50Sep 18$0.15$2.3511%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$186.00$188.00$190.00Sep 25$0.08$1.9213%24.00
$190.00$192.50$195.00Sep 18$0.20$2.3018%11.50
$155.00$160.00$165.00Sep 25$0.07$4.934%70.43
$192.50$195.00$197.50Sep 18$0.22$2.2815%10.36
$189.00$190.00$191.00Sep 11$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-6.39, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$171.001:2Sep 4-$6.39$4.61
$172.50$179.001:2Sep 11-$4.16$2.34
$205.00$210.001:2Aug 28-$0.06$4.94
$191.00$195.001:2Oct 2-$1.20$2.80
$188.00$189.001:2Aug 28-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 2-$0.29$4.71
$190.00$189.001:2Aug 28-$0.61$0.39
$189.00$188.001:2Aug 28-$0.55$0.45
$165.00$160.001:2Sep 25-$0.23$4.77
$177.00$176.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.56%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Oct 2$4.800.480.8%2.56%3.32%--13
$190.00Oct 2$4.300.451.3%2.29%3.58%--18
$191.00Oct 2$3.850.421.8%2.05%3.88%--42
$189.00Sep 25$4.100.470.8%2.19%2.94%--37
$190.00Sep 25$3.650.441.3%1.95%3.24%--100
$195.00Oct 2$2.340.324.0%1.25%5.20%--12
$191.00Sep 25$3.200.411.8%1.71%3.53%--55
$192.00Sep 25$2.780.382.4%1.48%3.84%--45
$193.00Sep 25$2.510.352.9%1.34%4.23%--18
$192.50Sep 25$2.590.362.6%1.38%4.00%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 88
Put/Call Ratio 1.21
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 155
Put/Call Ratio 0.50
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 55,343
Total Puts 96,151
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All