Tour v526
XLK
State StreetTechSelSectSPDRETF
$186.09 -1.34%
8/28 12:30

Option Volume

Detail
Current (08/28 12:30pm) 20,523
Calls: 3,373 (16%)
Puts: 17,150 (84%)
Prior (08/27) 24,254
Calls: 12,072 (50%)
Puts: 12,182 (50%)
Current vs Prior -15.38%
Calls: -72.06% (Calls)
Puts: +40.78% (Puts)
Prior 7-Day Total 176,381
Calls: 65,123 (37%)
Puts: 111,258 (63%)
Prior 7-Day Average 25,197
Calls: 9,303 (37%)
Puts: 15,894 (63%)
Current vs Prior 7-Day Avg -18.55%
Calls: -63.74%
Puts: +7.90%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/28 12:30pm) $6.67M
Calls: $4.62M (69%)
Puts: $2.05M (31%)
Prior (08/27) $6.49M
Calls: $4.64M (71%)
Puts: $1.86M (29%)
Current vs Prior +2.74%
Calls: -0.37%
Puts: +10.48%
Prior 7-Day Total $98.77M
Calls: $61.78M (63%)
Puts: $36.99M (37%)
Prior 7-Day Average $14.11M
Calls: $8.83M (63%)
Puts: $5.28M (37%)
Current vs Prior 7-Day Avg -52.71%
Calls: -47.65%
Puts: -61.17%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 12:30pm) 5.08
Prior (08/27) 1.01
Current vs Prior +403.86%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +185.04%
Sentiment BEARISH

Open Interest

Detail
Current (08/28 12:30pm) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Prior (08/27) 721,316
Calls: 268,723 (37%)
Puts: 452,593 (63%)
Current vs Prior +4.01%
Prior 7-Day Total 5,314,467
Calls: 1,982,130 (37%)
Puts: 3,332,337 (63%)
Prior 7-Day Average 759,209
Calls: 283,161 (37%)
Puts: 476,048 (63%)
Current vs Prior 7-Day Avg -1.18%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.03% | 2.89%4.81% | 7.76%
Prior 1.70% | 3.28%5.13% | 7.69%
Current vs Prior -39.71% | -11.93%-6.31% | +0.91%
Prior 7-Day Avg 2.27% | 3.89%3.75% | 7.55%
Current vs 7-Day Avg -54.88% | -25.78%+28.22% | +2.78%
Prior 7-Day Eod 1.70% | 3.28%5.13% | 7.69%
Current vs 7-Day Eod -39.71% | -11.93%-6.31% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 142.12% | 22.88%
Calls: 48.24% | 18.52%
Puts: 236.00% | 27.24%
Prior 69.97% | 29.52%
Calls: 48.23% | 25.49%
Puts: 91.72% | 33.55%
Current vs Prior +103.12% | -22.49%
Prior 7-Day Avg 56.82% | 38.14%
Calls: 56.34% | 38.61%
Puts: 57.30% | 37.65%
Current vs 7-Day Avg +150.13% | -40.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.62M). Extreme bearish P/C ratio of 5.08 - heavy put buying. P/C ratio rising 404% - increased hedging/bearish positioning. Put-heavy open interest (470,802 puts vs 279,434 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 435.9037.20$36.553.6%10.9916
$160.00Sep 1826.4027.50$26.954.1%--0.97683
$149.00Sep 1837.2038.80$38.004.2%--0.98168
$150.00Aug 2835.7537.30$36.534.2%--0.9363
$150.00Sep 1836.1537.80$36.974.5%10.983.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Sep 113.553.80$3.686.8%380.50186
$200.00Sep 413.1514.10$13.637.0%71.00--
$180.00Sep 181.892.03$1.967.1%2270.272.8K
$210.00Sep 2522.4524.45$23.458.5%100.9410
$190.00Sep 185.806.35$6.079.1%1970.634.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Aug 2829.7031.30$30.505.2%31.00403
$157.00Aug 2828.7530.30$29.535.2%161.00210
$157.50Aug 2828.2529.80$29.035.3%4371.00207
$167.00Aug 2818.6020.30$19.458.7%551.0057
$158.00Aug 2827.7529.30$28.535.4%4371.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Aug 281.063.35$2.21103.6%11.00215
$190.00Aug 282.464.25$3.3653.3%41.0026
$191.00Aug 283.005.25$4.1354.5%61.007
$200.00Sep 413.1514.10$13.637.0%71.00--
$197.00Sep 49.1511.30$10.2321.0%50.991

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 7.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2828.2529.80$29.035.3%4371.00207
$158.00Aug 2827.7529.30$28.535.4%4371.00101
$189.00Aug 280.020.09$0.06116.7%1400.07482
$185.00Sep 184.855.30$5.078.9%710.583.8K
$185.00Aug 281.172.16$1.6759.3%680.76255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.911.17$1.0425.0%1.7K0.167.2K
$170.00Sep 250.811.11$0.9631.3%7590.1297
$178.00Sep 110.731.02$0.8833.0%5680.1710
$178.00Sep 181.421.63$1.5313.7%3440.228.5K
$185.00Sep 41.452.09$1.7736.2%3060.4171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 123.2%, max 159.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Aug 28Sep 2564.0%24.7%159.0%6467
$187.00Aug 28Oct 250.5%23.0%119.2%35994
$187.50Aug 28Oct 256.7%26.0%118.1%11861
$185.00Aug 28Oct 249.4%22.9%115.9%68275
$186.00Aug 28Sep 2543.9%22.3%96.6%12140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Aug 28Sep 2564.0%24.7%159.0%35235
$187.50Aug 28Sep 1856.7%23.5%141.1%26725
$185.00Aug 28Sep 2549.4%21.2%133.5%108256
$187.00Aug 28Sep 1150.5%24.9%102.8%84274
$186.00Aug 28Oct 243.9%23.4%87.3%15096

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.54, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$186.00Sep 11$0.12$0.88$0.1261%7.33$185.12
$175.00$176.00Sep 4$0.52$0.48$0.5294%0.92$175.52
$180.00$183.00Sep 11$1.85$1.15$1.8578%0.62$181.85
$189.00$190.00Oct 2$0.13$0.87$0.1345%6.69$189.13
$180.00$181.00Sep 18$0.45$0.55$0.4574%1.22$180.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$186.00Oct 2$9.12$4.88$9.1284%0.54$190.88
$192.50$190.00Sep 18$1.23$1.27$1.2373%1.03$191.27
$189.00$188.00Aug 28$0.41$0.59$0.41100%1.44$188.59
$190.00$188.00Sep 25$0.70$1.30$0.7060%1.86$189.30
$189.00$188.00Sep 4$0.22$0.78$0.2266%3.55$188.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.74, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Aug 28$1.06$1.06$1.4485%0.74$203.56
$191.00$192.50Sep 18$1.02$1.02$0.4863%2.13$192.02
$190.00$191.00Oct 2$0.80$0.80$0.2057%4.00$190.80
$187.50$189.00Oct 2$1.05$1.05$0.4550%2.33$188.55
$188.00$189.00Sep 11$0.74$0.74$0.2653%2.85$188.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$184.00Sep 18$0.76$0.76$0.2457%3.17$184.24
$186.00$185.00Sep 25$0.72$0.72$0.2852%2.57$185.28
$180.00$179.00Sep 18$0.46$0.46$0.5473%0.85$179.54
$182.50$182.00Sep 18$0.38$0.38$0.1266%3.17$182.12
$182.50$182.00Aug 28$0.25$0.25$0.2585%1.00$182.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Aug 28Sep 4$1.7650.5%24.4%
$186.00Aug 28Sep 4$1.8543.9%22.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Aug 28Sep 4$1.6250.5%24.4%
$186.00Aug 28Sep 4$1.6743.9%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.75% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 28$0.85$0.55$1.40$184.60$187.400.75%
$187.00Aug 28$0.48$1.06$1.54$185.46$188.540.83%
$187.50Aug 28$0.40$1.31$1.71$185.79$189.210.92%
$185.00Aug 28$1.67$0.28$1.95$183.05$186.951.05%
$188.00Aug 28$0.36$1.80$2.16$185.84$190.161.16%
$189.00Aug 28$0.06$2.21$2.27$186.73$191.271.22%
$184.00Aug 28$2.42$0.11$2.53$181.47$186.531.36%
$190.00Aug 28$0.03$3.36$3.39$186.61$193.391.82%
$183.00Aug 28$3.39$0.10$3.49$179.51$186.491.88%
$191.00Aug 28$0.02$4.13$4.15$186.85$195.152.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.09% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$183.00Aug 28$0.06$0.10$0.16$182.84$189.16
$189.00$184.00Aug 28$0.06$0.11$0.17$183.83$189.17
$189.00$182.50Aug 28$0.06$0.28$0.34$182.16$189.34
$189.00$185.00Aug 28$0.06$0.28$0.34$184.66$189.34
$188.00$184.00Aug 28$0.36$0.11$0.47$183.53$188.47
$188.00$183.00Aug 28$0.36$0.10$0.46$182.54$188.46
$187.50$184.00Aug 28$0.40$0.11$0.51$183.49$188.01
$188.00$185.00Aug 28$0.36$0.28$0.64$184.36$188.64
$187.50$183.00Aug 28$0.40$0.10$0.50$182.50$188.00
$188.00$182.50Aug 28$0.36$0.28$0.64$181.86$188.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.10, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/182202/205Aug 28$1.31$1.1970%1.10$181.19$203.81
150/151194/195Sep 18$0.64$0.3670%1.78$150.36$194.64
182/182194/195Sep 18$0.90$0.1039%9.00$181.60$194.90
178/178194/195Sep 18$0.76$0.2452%3.17$177.24$194.76
172/172194/195Sep 18$0.64$0.3662%1.78$171.86$194.64
175/176194/195Sep 18$0.69$0.3156%2.23$175.31$194.69
184/185202/205Aug 28$1.23$1.2760%0.97$183.77$203.73
181/182194/195Sep 18$0.81$0.1942%4.26$181.19$194.81
176/177189/190Sep 4$0.64$0.3655%1.78$176.36$189.64
177/178194/195Sep 18$0.64$0.3654%1.78$176.86$194.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.20$4.8011%24.00
$155.00$156.00$157.00Aug 28$0.06$0.948%15.67
$200.00$202.50$205.00Sep 11$0.08$2.424%30.25
$194.00$195.00$196.00Sep 4$0.06$0.944%15.67
$190.00$191.00$192.00Sep 4$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$184.00$185.00$186.00Aug 28$0.10$0.9033%9.00
$195.00$197.50$200.00Sep 18$0.12$2.3814%19.83
$185.00$186.00$187.00Aug 28$0.24$0.7643%3.17
$192.50$195.00$197.50Sep 18$0.18$2.3214%12.89
$173.00$174.00$175.00Sep 4$0.06$0.942%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-4.93, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$171.001:2Sep 4-$4.93$6.07
$172.50$179.001:2Sep 11-$3.13$3.37
$200.00$205.001:2Sep 25-$0.01$4.99
$186.00$187.001:2Aug 28-$0.11$0.89
$197.50$200.001:2Sep 18-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$186.00$180.001:2Oct 2-$0.78$5.22
$165.00$160.001:2Sep 25-$0.12$4.88
$180.00$175.001:2Oct 9-$1.14$3.86
$165.00$160.001:2Sep 4-$0.04$4.96
$170.00$165.001:2Oct 9-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 2.71%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Oct 2$5.050.510.5%2.71%3.20%--21
$187.50Oct 2$4.750.500.8%2.55%3.31%--15
$190.00Oct 2$3.750.432.1%2.02%4.12%218
$189.00Oct 2$4.000.451.6%2.15%3.71%113
$195.00Oct 9$2.450.324.8%1.32%6.10%21
$191.00Oct 2$3.300.392.6%1.77%4.41%242
$187.50Sep 25$4.150.470.8%2.23%2.99%--17
$194.00Oct 2$2.360.314.2%1.27%5.52%84
$187.00Sep 25$4.350.490.5%2.34%2.83%--72
$189.00Sep 25$3.450.431.6%1.85%3.42%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,373
Total Puts 17,150
Put/Call Ratio 5.08
Net Difference -13,777

Prior's Put/Call Breakdown

Total Calls 12,072
Total Puts 12,182
Put/Call Ratio 1.01
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 65,123
Total Puts 111,258
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All