XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$186.32 -1.21%

(8/28 12:50) ◀

Friday, August 28, 2026 (12:55pm)

▶ (8/28 13:00)

◀ 8/28 12:55 ▶

Option Volume

Detail

ℹ

Current (08/28 12:55pm) 21,105

Calls: 3,598 (17%)

Puts: 17,507 (83%)

Prior (08/27) 26,826

Calls: 14,302 (53%)

Puts: 12,524 (47%)

Current vs Prior -21.33%

Calls: -74.84% (Calls)

Puts: +39.79% (Puts)

Prior 7-Day Total 176,381

Calls: 65,123 (37%)

Puts: 111,258 (63%)

Prior 7-Day Average 25,197

Calls: 9,303 (37%)

Puts: 15,894 (63%)

Current vs Prior 7-Day Avg -16.24%

Calls: -61.33%

Puts: +10.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/28 12:55pm) $6.81M

Calls: $4.69M (69%)

Puts: $2.12M (31%)

Prior (08/27) $7.07M

Calls: $5.20M (74%)

Puts: $1.87M (26%)

Current vs Prior -3.63%

Calls: -9.78%

Puts: +13.46%

Prior 7-Day Total $98.77M

Calls: $61.78M (63%)

Puts: $36.99M (37%)

Prior 7-Day Average $14.11M

Calls: $8.83M (63%)

Puts: $5.28M (37%)

Current vs Prior 7-Day Avg -51.73%

Calls: -46.89%

Puts: -59.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 12:55pm) 4.87

Prior (08/27) 0.88

Current vs Prior +455.65%

Prior 7-Day Average 1.78

Current vs Prior 7-Day Avg +172.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/28 12:55pm) 750,236

Calls: 279,434 (37%)

Puts: 470,802 (63%)

Prior (08/27) 721,316

Calls: 268,723 (37%)

Puts: 452,593 (63%)

Current vs Prior +4.01%

Prior 7-Day Total 5,314,467

Calls: 1,982,130 (37%)

Puts: 3,332,337 (63%)

Prior 7-Day Average 759,209

Calls: 283,161 (37%)

Puts: 476,048 (63%)

Current vs Prior 7-Day Avg -1.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.00% | 2.89%4.80% | 7.76%

Prior 1.70% | 3.28%5.13% | 7.69%

Current vs Prior -41.34% | -12.02%-6.40% | +0.81%

Prior 7-Day Avg 2.27% | 3.89%3.75% | 7.55%

Current vs 7-Day Avg -56.11% | -25.86%+28.09% | +2.68%

Prior 7-Day Eod 1.70% | 3.28%5.13% | 7.69%

Current vs 7-Day Eod -41.34% | -12.02%-6.40% | +0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.72% | 14.46%

Calls: 41.44% | 16.85%

Puts: 108.00% | 12.08%

Prior 69.97% | 29.52%

Calls: 48.23% | 25.49%

Puts: 91.72% | 33.55%

Current vs Prior +6.79% | -51.02%

Prior 7-Day Avg 56.82% | 38.14%

Calls: 56.34% | 38.61%

Puts: 57.30% | 37.65%

Current vs 7-Day Avg +31.51% | -62.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.69M). Extreme bearish P/C ratio of 4.87 - heavy put buying. P/C ratio rising 456% - increased hedging/bearish positioning. Put-heavy open interest (470,802 puts vs 279,434 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	35.90	36.85	$36.38	2.6%	1	0.99	16
$170.00	Sep 18	17.20	17.70	$17.45	2.9%	3	0.91	1.3K
$160.00	Sep 18	26.50	27.35	$26.93	3.2%	--	0.97	683
$150.00	Sep 18	36.35	37.60	$36.98	3.4%	1	0.98	3.9K
$150.00	Aug 28	35.75	37.30	$36.53	4.2%	--	0.91	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	13.45	14.10	$13.77	4.7%	2	0.93	136
$190.00	Sep 18	5.70	6.05	$5.88	6.0%	202	0.62	4.8K
$200.00	Sep 4	13.30	14.20	$13.75	6.5%	7	1.00	--
$210.00	Sep 25	22.45	24.45	$23.45	8.5%	10	0.97	10
$186.00	Sep 25	4.40	4.85	$4.63	9.7%	4	0.48	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.59)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.53	0.64	$0.59	18.6%	69	0.09	4.3K
$173.00	Sep 18	0.78	0.90	$0.84	14.3%	6	0.13	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$156.00	Aug 28	29.70	31.30	$30.50	5.2%	3	1.00	403
$157.00	Aug 28	28.75	30.30	$29.53	5.2%	16	1.00	210
$157.50	Aug 28	28.25	29.80	$29.03	5.3%	437	1.00	207
$158.00	Aug 28	27.75	29.30	$28.53	5.4%	437	1.00	101
$159.00	Aug 28	26.75	28.30	$27.53	5.6%	13	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	13.30	14.20	$13.75	6.5%	7	1.00	--
$191.00	Aug 28	3.90	5.05	$4.47	25.7%	6	0.98	7
$190.00	Aug 28	3.05	4.10	$3.58	29.3%	4	0.97	26
$210.00	Sep 25	22.45	24.45	$23.45	8.5%	10	0.97	10
$189.00	Aug 28	1.85	3.10	$2.48	50.4%	1	0.95	215

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 8.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 28	28.25	29.80	$29.03	5.3%	437	1.00	207
$158.00	Aug 28	27.75	29.30	$28.53	5.4%	437	1.00	101
$189.00	Aug 28	0.01	0.06	$0.03	166.7%	170	0.05	482
$185.00	Sep 18	5.00	5.45	$5.23	8.6%	71	0.58	3.8K
$185.00	Aug 28	1.32	2.03	$1.67	42.5%	70	0.80	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	0.96	1.15	$1.06	17.9%	1.7K	0.16	7.2K
$170.00	Sep 25	0.81	1.11	$0.96	31.3%	759	0.12	97
$178.00	Sep 11	0.73	1.22	$0.98	50.0%	568	0.18	10
$178.00	Sep 18	1.41	1.59	$1.50	12.0%	345	0.22	8.5K
$185.00	Sep 4	1.54	2.00	$1.77	26.0%	306	0.41	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 130.1%, max 177.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Aug 28	Sep 25	68.4%	24.7%	177.5%	6	467
$187.00	Aug 28	Oct 2	54.2%	23.1%	135.0%	35	994
$187.50	Aug 28	Oct 2	60.7%	26.0%	133.5%	11	861
$186.00	Aug 28	Sep 25	46.6%	22.7%	104.7%	12	140
$185.00	Aug 28	Oct 2	43.9%	22.9%	91.6%	70	275

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Aug 28	Sep 25	68.4%	24.7%	177.5%	37	235
$187.50	Aug 28	Sep 18	60.7%	23.5%	158.1%	27	725
$187.00	Aug 28	Sep 11	54.2%	24.8%	118.5%	84	274
$185.00	Aug 28	Sep 25	43.9%	21.4%	105.7%	116	256
$186.00	Aug 28	Oct 2	46.6%	23.5%	98.5%	150	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.54, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$186.00	Sep 11	$0.17	$0.83	$0.17	60%	4.88	$185.17
$186.00	$187.00	Sep 25	$0.13	$0.87	$0.13	52%	6.69	$186.13
$180.00	$181.00	Sep 18	$0.37	$0.63	$0.37	73%	1.70	$180.37
$185.00	$186.00	Sep 18	$0.23	$0.77	$0.23	58%	3.35	$185.23
$175.00	$176.00	Sep 4	$0.62	$0.38	$0.62	94%	0.61	$175.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$186.00	Oct 2	$9.12	$4.88	$9.12	83%	0.54	$190.88
$190.00	$188.00	Sep 25	$0.75	$1.25	$0.75	60%	1.67	$189.25
$189.00	$188.00	Sep 4	$0.25	$0.75	$0.25	65%	3.00	$188.75
$185.00	$183.00	Sep 11	$0.36	$1.64	$0.36	41%	4.56	$184.64
$192.50	$190.00	Sep 18	$1.44	$1.06	$1.44	71%	0.74	$191.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.74, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Aug 28	$1.06	$1.06	$1.44	85%	0.74	$203.56
$191.00	$192.50	Sep 18	$0.88	$0.88	$0.62	63%	1.42	$191.88
$197.00	$198.00	Oct 2	$0.58	$0.58	$0.42	74%	1.38	$197.58
$187.50	$189.00	Oct 2	$1.05	$1.05	$0.45	50%	2.33	$188.55
$192.50	$194.00	Sep 11	$0.58	$0.58	$0.92	73%	0.63	$193.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$185.00	Sep 25	$0.78	$0.78	$0.22	52%	3.55	$185.22
$186.00	$185.00	Sep 11	$0.72	$0.72	$0.28	54%	2.57	$185.28
$182.50	$182.00	Aug 28	$0.26	$0.26	$0.24	85%	1.08	$182.24
$182.50	$182.00	Sep 18	$0.38	$0.38	$0.12	66%	3.17	$182.12
$180.00	$179.00	Sep 18	$0.41	$0.41	$0.59	73%	0.69	$179.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.61)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.00	Aug 28	Sep 4	$1.69	54.2%	23.9%
$186.00	Aug 28	Sep 4	$1.91	46.6%	23.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.00	Aug 28	Sep 4	$1.61	54.2%	23.9%
$186.00	Aug 28	Sep 4	$1.73	46.6%	23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.74% of stock, avg 5.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$186.00	Aug 28	$0.82	$0.55	$1.37	$184.63	$187.37	0.74%
$187.00	Aug 28	$0.48	$1.04	$1.52	$185.48	$188.52	0.82%
$185.00	Aug 28	$1.67	$0.19	$1.86	$183.14	$186.86	1.00%
$187.50	Aug 28	$0.40	$1.47	$1.87	$185.63	$189.37	1.00%
$188.00	Aug 28	$0.36	$1.60	$1.96	$186.04	$189.96	1.05%
$184.00	Aug 28	$2.42	$0.10	$2.52	$181.48	$186.52	1.35%
$189.00	Aug 28	$0.03	$2.48	$2.51	$186.49	$191.51	1.35%
$183.00	Aug 28	$3.39	$0.09	$3.48	$179.52	$186.48	1.87%
$190.00	Aug 28	$0.02	$3.58	$3.60	$186.40	$193.60	1.93%
$182.50	Aug 28	$4.10	$0.28	$4.38	$178.12	$186.88	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.07% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$189.00	$184.00	Aug 28	$0.03	$0.10	$0.13	$183.87	$189.13
$189.00	$185.00	Aug 28	$0.03	$0.19	$0.22	$184.78	$189.22
$189.00	$182.50	Aug 28	$0.03	$0.28	$0.31	$182.19	$189.31
$188.00	$184.00	Aug 28	$0.36	$0.10	$0.46	$183.54	$188.46
$188.00	$185.00	Aug 28	$0.36	$0.19	$0.55	$184.45	$188.55
$187.50	$184.00	Aug 28	$0.40	$0.10	$0.50	$183.50	$188.00
$187.50	$185.00	Aug 28	$0.40	$0.19	$0.59	$184.41	$188.09
$188.00	$182.50	Aug 28	$0.36	$0.28	$0.64	$181.86	$188.64
$187.00	$184.00	Aug 28	$0.48	$0.10	$0.58	$183.42	$187.58
$187.50	$182.50	Aug 28	$0.40	$0.28	$0.68	$181.82	$188.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.12, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/182	202/205	Aug 28	$1.32	$1.18	70%	1.12	$181.18	$203.82
174/175	197/198	Oct 2	$0.77	$0.23	54%	3.35	$174.23	$197.77
179/180	197/198	Oct 2	$0.87	$0.13	44%	6.69	$179.13	$197.87
175/176	197/198	Oct 2	$0.77	$0.23	52%	3.35	$175.23	$197.77
179/180	194/195	Sep 18	$0.78	$0.22	48%	3.55	$179.22	$194.78
176/177	197/198	Oct 2	$0.74	$0.26	51%	2.85	$176.26	$197.74
173/174	192/193	Sep 25	$0.72	$0.28	49%	2.57	$173.28	$193.22
150/151	194/195	Sep 18	$0.49	$0.51	71%	0.96	$150.51	$194.49
182/182	188/189	Aug 28	$0.59	$0.41	61%	1.44	$181.91	$188.59
178/179	197/198	Oct 2	$0.96	$0.54	46%	1.78	$178.04	$197.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 37.46, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Sep 25	$0.13	$4.87	12%	37.46
$155.00	$156.00	$157.00	Aug 28	$0.06	$0.94	10%	15.67
$197.50	$200.00	$202.50	Sep 18	$0.12	$2.38	7%	19.83
$200.00	$202.50	$205.00	Sep 11	$0.08	$2.42	4%	30.25
$194.00	$195.00	$196.00	Sep 4	$0.06	$0.94	4%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$186.00	$187.00	Aug 28	$0.13	$0.87	43%	6.69
$160.00	$165.00	$170.00	Oct 2	$0.06	$4.94	7%	82.33
$192.50	$195.00	$197.50	Sep 18	$0.20	$2.30	16%	11.50
$183.00	$184.00	$185.00	Sep 4	$0.06	$0.94	11%	15.67
$155.00	$160.00	$165.00	Sep 25	$0.11	$4.89	4%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-4.93, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$171.00	1:2	Sep 4	-$4.93	$6.07
$172.50	$179.00	1:2	Sep 11	-$3.13	$3.37
$200.00	$205.00	1:2	Sep 25	-$0.01	$4.99
$186.00	$187.00	1:2	Aug 28	-$0.14	$0.86
$195.00	$197.50	1:2	Sep 18	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$186.00	$180.00	1:2	Oct 2	-$0.78	$5.22
$187.00	$186.00	1:2	Aug 28	-$0.06	$0.94
$189.00	$188.00	1:2	Aug 28	-$0.72	$0.28
$180.00	$175.00	1:2	Oct 9	-$1.14	$3.86
$165.00	$160.00	1:2	Sep 25	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 2.71%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.00	Oct 2	$5.05	0.51	0.4%	2.71%	3.08%	--	21
$187.50	Oct 2	$4.75	0.50	0.6%	2.55%	3.18%	--	15
$190.00	Oct 2	$3.75	0.42	2.0%	2.01%	3.99%	2	18
$189.00	Oct 2	$4.00	0.45	1.4%	2.15%	3.59%	1	13
$195.00	Oct 9	$2.45	0.32	4.7%	1.31%	5.97%	2	1
$191.00	Oct 2	$3.30	0.39	2.5%	1.77%	4.28%	2	42
$187.50	Sep 25	$4.15	0.48	0.6%	2.23%	2.86%	--	17
$187.00	Sep 25	$4.35	0.49	0.4%	2.33%	2.70%	--	72
$194.00	Oct 2	$2.26	0.31	4.1%	1.21%	5.33%	8	4
$189.00	Sep 25	$3.45	0.43	1.4%	1.85%	3.29%	1	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,598

Total Puts 17,507

Put/Call Ratio 4.87

Net Difference -13,909

Prior's Put/Call Breakdown

Total Calls 14,302

Total Puts 12,524

Put/Call Ratio 0.88

Net Difference 1,778

Prior 7-Day Put/Call Summary

Total Calls 65,123

Total Puts 111,258

Average Put/Call Ratio 1.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card