Tour v526
XLK
State StreetTechSelSectSPDRETF
$185.96 -1.40%
(8/28 13:40) ◀
|
Friday, August 28, 2026 (1:45pm)
January 2026
|
▶ (8/28 13:50)
◀ 8/28 13:45 ▶

Option Volume

Detail
ℹ
Current (08/28 1:45pm) 21,976
Calls: 3,928 (18%)
Puts: 18,048 (82%)
Prior (08/27) 30,559
Calls: 15,374 (50%)
Puts: 15,185 (50%)
Current vs Prior -28.09%
Calls: -74.45% (Calls)
Puts: +18.85% (Puts)
Prior 7-Day Total 176,381
Calls: 65,123 (37%)
Puts: 111,258 (63%)
Prior 7-Day Average 25,197
Calls: 9,303 (37%)
Puts: 15,894 (63%)
Current vs Prior 7-Day Avg -12.78%
Calls: -57.78%
Puts: +13.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:45pm) $7.28M
Calls: $4.99M (69%)
Puts: $2.29M (31%)
Prior (08/27) $10.05M
Calls: $7.69M (77%)
Puts: $2.36M (23%)
Current vs Prior -27.54%
Calls: -35.03%
Puts: -3.17%
Prior 7-Day Total $98.77M
Calls: $61.78M (63%)
Puts: $36.99M (37%)
Prior 7-Day Average $14.11M
Calls: $8.83M (63%)
Puts: $5.28M (37%)
Current vs Prior 7-Day Avg -48.41%
Calls: -43.41%
Puts: -56.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:45pm) 4.59
Prior (08/27) 0.99
Current vs Prior +365.19%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +157.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:45pm) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Prior (08/27) 721,316
Calls: 268,723 (37%)
Puts: 452,593 (63%)
Current vs Prior +4.01%
Prior 7-Day Total 5,314,467
Calls: 1,982,130 (37%)
Puts: 3,332,337 (63%)
Prior 7-Day Average 759,209
Calls: 283,161 (37%)
Puts: 476,048 (63%)
Current vs Prior 7-Day Avg -1.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.99% | 2.96%4.80% | 7.67%
Prior 1.70% | 3.28%5.13% | 7.69%
Current vs Prior -41.55% | -9.88%-6.43% | -0.32%
Prior 7-Day Avg 2.27% | 3.89%3.75% | 7.55%
Current vs 7-Day Avg -56.26% | -24.06%+28.05% | +1.52%
Prior 7-Day Eod 1.70% | 3.28%5.13% | 7.69%
Current vs 7-Day Eod -41.55% | -9.88%-6.43% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 16.86%
Calls: 29.03% | 14.29%
Puts: 93.75% | 19.42%
Prior 69.97% | 29.52%
Calls: 48.23% | 25.49%
Puts: 91.72% | 33.55%
Current vs Prior -12.26% | -42.89%
Prior 7-Day Avg 56.82% | 38.14%
Calls: 56.34% | 38.61%
Puts: 57.30% | 37.65%
Current vs 7-Day Avg +8.05% | -55.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.99M). Extreme bearish P/C ratio of 4.59 - heavy put buying. P/C ratio rising 365% - increased hedging/bearish positioning. Put-heavy open interest (470,802 puts vs 279,434 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 435.7536.75$36.252.8%11.0016
$165.00Sep 420.9521.65$21.303.3%11.004
$172.50Sep 1814.5515.05$14.803.4%--0.88157
$178.00Sep 48.458.75$8.603.5%60.8810
$160.00Sep 1826.1027.35$26.734.7%10.97683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 186.006.35$6.185.7%2020.634.8K
$200.00Sep 1813.6514.50$14.086.0%30.97136
$200.00Sep 413.5014.40$13.956.5%70.98--
$195.00Sep 2510.0010.75$10.387.2%20.75--
$190.00Sep 115.305.75$5.538.1%20.67278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Sep 40.370.45$0.4119.5%120.12324
$173.00Sep 180.830.95$0.8913.5%60.1332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 435.7536.75$36.252.8%11.0016
$156.00Sep 429.6531.40$30.535.7%--1.0010
$160.00Sep 425.7027.40$26.556.4%--1.0022
$165.00Sep 420.9521.65$21.303.3%11.004
$156.00Aug 2829.3031.20$30.256.3%31.00403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 283.654.40$4.0318.6%61.0026
$191.00Aug 283.905.50$4.7034.0%61.007
$200.00Sep 413.5014.40$13.956.5%70.98--
$189.00Aug 282.713.40$3.0622.5%30.98215
$198.00Sep 410.2512.55$11.4020.2%40.97--

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 8.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2827.8529.70$28.786.4%4371.00207
$158.00Aug 2827.3529.20$28.286.5%4371.00101
$189.00Aug 280.010.04$0.03100.0%1700.04482
$185.00Aug 281.061.42$1.2429.0%710.73255
$185.00Sep 184.855.35$5.109.8%710.573.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.021.18$1.1014.5%1.7K0.167.2K
$170.00Sep 250.811.10$0.9630.2%7590.1297
$178.00Sep 110.731.22$0.9850.0%5680.1810
$180.00Sep 181.912.08$2.008.5%3800.272.8K
$178.00Sep 181.491.64$1.579.6%3770.228.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 108.4%, max 156.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Oct 254.6%23.2%135.0%71275
$187.00Aug 28Oct 250.2%22.9%119.3%52994
$186.00Aug 28Sep 2549.3%22.7%117.0%12140
$187.50Aug 28Oct 250.6%25.6%97.4%13861
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Sep 2554.6%21.2%156.8%135256
$187.50Aug 28Sep 1850.6%22.6%123.7%28725
$186.00Aug 28Oct 249.3%23.3%111.6%15196
$187.00Aug 28Sep 1150.2%24.8%102.8%85274
$192.00Sep 4Sep 1123.4%20.8%12.2%240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.52, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Sep 18$0.30$0.70$0.3073%2.33$180.30
$185.00$186.00Sep 18$0.17$0.83$0.1758%4.88$185.17
$183.00$184.00Sep 11$0.33$0.67$0.3366%2.03$183.33
$183.00$184.00Sep 25$0.30$0.70$0.3061%2.33$183.30
$188.00$189.00Sep 4$0.11$0.89$0.1138%8.09$188.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$186.00Oct 2$9.20$4.80$9.2084%0.52$190.80
$192.00$191.00Sep 11$0.20$0.80$0.2078%4.00$191.80
$197.50$195.00Sep 18$1.67$0.83$1.6790%0.50$195.83
$194.00$192.50Sep 4$0.80$0.70$0.8091%0.88$193.20
$192.50$190.00Sep 18$1.25$1.25$1.2573%1.00$191.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.74, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Aug 28$1.06$1.06$1.4485%0.74$203.56
$191.00$192.50Sep 18$0.91$0.91$0.5963%1.54$191.91
$192.50$194.00Sep 11$0.71$0.71$0.7973%0.90$193.21
$197.00$198.00Oct 2$0.56$0.56$0.4475%1.27$197.56
$192.00$192.50Sep 25$0.40$0.40$0.1066%4.00$192.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$183.00Sep 18$0.61$0.61$0.3960%1.56$183.39
$183.00$182.50Sep 11$0.39$0.39$0.1166%3.55$182.61
$183.00$182.50Sep 25$0.40$0.40$0.1061%4.00$182.60
$174.00$173.00Sep 25$0.31$0.31$0.6982%0.45$173.69
$182.50$182.00Sep 18$0.30$0.30$0.2065%1.50$182.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.85, cheapest $1.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Aug 28Sep 4$1.8949.3%23.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Aug 28Sep 4$1.8149.3%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.67% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 28$0.63$0.61$1.24$184.76$187.240.67%
$185.00Aug 28$1.24$0.29$1.53$183.47$186.530.82%
$187.00Aug 28$0.26$1.28$1.54$185.46$188.540.83%
$187.50Aug 28$0.15$1.63$1.78$185.72$189.280.96%
$184.00Aug 28$2.18$0.09$2.27$181.73$186.271.22%
$188.00Aug 28$0.13$2.16$2.29$185.71$190.291.23%
$189.00Aug 28$0.03$3.06$3.09$185.91$192.091.66%
$182.50Aug 28$3.33$0.01$3.34$179.16$185.841.80%
$183.00Aug 28$3.27$0.08$3.35$179.65$186.351.80%
$190.00Aug 28$0.01$4.03$4.04$185.96$194.042.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.11% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$183.00Aug 28$0.13$0.08$0.21$182.79$188.21
$188.00$184.00Aug 28$0.13$0.09$0.22$183.78$188.22
$187.50$183.00Aug 28$0.15$0.08$0.23$182.77$187.73
$187.50$184.00Aug 28$0.15$0.09$0.24$183.76$187.74
$187.00$183.00Aug 28$0.26$0.08$0.34$182.66$187.34
$187.00$184.00Aug 28$0.26$0.09$0.35$183.65$187.35
$188.00$185.00Aug 28$0.13$0.29$0.42$184.58$188.42
$187.50$185.00Aug 28$0.15$0.29$0.44$184.56$187.94
$187.00$185.00Aug 28$0.26$0.29$0.55$184.45$187.55
$187.50$186.00Aug 28$0.15$0.61$0.76$185.24$188.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.87, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
179/180202/205Aug 28$1.16$1.3479%0.87$178.84$203.66
173/174194/195Sep 25$0.77$0.2354%3.35$173.23$194.77
179/180197/198Oct 2$0.85$0.1544%5.67$179.15$197.85
178/179194/195Sep 25$0.85$0.1544%5.67$178.15$194.85
174/175192/194Sep 11$0.86$0.6461%1.34$174.14$193.36
178/178192/194Sep 11$0.91$0.5955%1.54$177.09$193.41
173/174192/193Sep 25$0.74$0.2650%2.85$173.26$193.24
175/176197/198Oct 2$0.71$0.2952%2.45$175.29$197.71
176/177192/194Sep 11$0.86$0.6458%1.34$176.14$193.36
169/170194/195Sep 25$0.63$0.3759%1.70$169.37$194.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.07$4.9311%70.43
$185.00$186.00$187.00Aug 28$0.24$0.7646%3.17
$172.50$175.00$177.50Sep 18$0.08$2.429%30.25
$195.00$197.50$200.00Sep 18$0.13$2.3712%18.23
$185.00$186.00$187.00Sep 4$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 2$0.06$4.947%82.33
$184.00$185.00$186.00Aug 28$0.12$0.8839%7.33
$155.00$160.00$165.00Sep 25$0.07$4.934%70.43
$188.00$189.00$190.00Aug 28$0.07$0.9313%13.29
$185.00$186.00$187.00Aug 28$0.35$0.6546%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-3.02, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$179.001:2Sep 11-$3.02$3.48
$184.00$185.001:2Aug 28-$0.30$0.70
$200.00$205.001:2Sep 25-$0.07$4.93
$197.50$200.001:2Sep 18-$0.11$2.39
$195.00$197.501:2Sep 18-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$186.00$180.001:2Oct 2-$0.78$5.22
$180.00$175.001:2Oct 9-$0.92$4.08
$165.00$160.001:2Sep 25-$0.23$4.77
$170.00$165.001:2Oct 9-$0.52$4.48
$155.00$150.001:2Sep 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 2.72%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Oct 2$5.050.500.6%2.72%3.27%--21
$187.50Oct 2$4.650.490.8%2.50%3.33%--15
$189.00Oct 2$4.050.451.6%2.18%3.81%113
$190.00Oct 2$3.700.422.2%1.99%4.16%218
$195.00Oct 9$2.440.324.9%1.31%6.17%21
$191.00Oct 2$3.100.392.7%1.67%4.38%242
$186.00Sep 25$4.950.510.0%2.66%2.68%--88
$188.00Sep 25$3.950.451.1%2.12%3.22%48
$187.00Sep 25$4.350.480.6%2.34%2.90%--72
$187.50Sep 25$4.050.470.8%2.18%3.01%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,928
Total Puts 18,048
Put/Call Ratio 4.59
Net Difference -14,120

Prior's Put/Call Breakdown

Total Calls 15,374
Total Puts 15,185
Put/Call Ratio 0.99
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 65,123
Total Puts 111,258
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All