Tour v526
XLK
State StreetTechSelSectSPDRETF
$185.91 -1.43%
(8/28 14:40) ◀
|
Friday, August 28, 2026 (2:45pm)
January 2026
|
▶ (8/28 14:50)
◀ 8/28 14:45 ▶

Option Volume

Detail
ℹ
Current (08/28 2:45pm) 26,663
Calls: 4,253 (16%)
Puts: 22,410 (84%)
Prior (08/27) 34,975
Calls: 15,789 (45%)
Puts: 19,186 (55%)
Current vs Prior -23.77%
Calls: -73.06% (Calls)
Puts: +16.80% (Puts)
Prior 7-Day Total 176,381
Calls: 65,123 (37%)
Puts: 111,258 (63%)
Prior 7-Day Average 25,197
Calls: 9,303 (37%)
Puts: 15,894 (63%)
Current vs Prior 7-Day Avg +5.82%
Calls: -54.28%
Puts: +41.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:45pm) $12.98M
Calls: $5.14M (40%)
Puts: $7.84M (60%)
Prior (08/27) $10.74M
Calls: $7.83M (73%)
Puts: $2.91M (27%)
Current vs Prior +20.86%
Calls: -34.39%
Puts: +169.78%
Prior 7-Day Total $98.77M
Calls: $61.78M (63%)
Puts: $36.99M (37%)
Prior 7-Day Average $14.11M
Calls: $8.83M (63%)
Puts: $5.28M (37%)
Current vs Prior 7-Day Avg -8.00%
Calls: -41.76%
Puts: +48.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:45pm) 5.27
Prior (08/27) 1.22
Current vs Prior +333.63%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +195.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:45pm) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Prior (08/27) 721,316
Calls: 268,723 (37%)
Puts: 452,593 (63%)
Current vs Prior +4.01%
Prior 7-Day Total 5,314,467
Calls: 1,982,130 (37%)
Puts: 3,332,337 (63%)
Prior 7-Day Average 759,209
Calls: 283,161 (37%)
Puts: 476,048 (63%)
Current vs Prior 7-Day Avg -1.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.92% | 2.88%4.73% | 7.63%
Prior 1.70% | 3.28%5.13% | 7.69%
Current vs Prior -45.96% | -12.16%-7.78% | -0.86%
Prior 7-Day Avg 2.27% | 3.89%3.75% | 7.55%
Current vs 7-Day Avg -59.56% | -25.97%+26.21% | +0.98%
Prior 7-Day Eod 1.70% | 3.28%5.13% | 7.69%
Current vs 7-Day Eod -45.96% | -12.16%-7.78% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 17.66%
Calls: 41.94% | 15.23%
Puts: 100.00% | 20.09%
Prior 69.97% | 29.52%
Calls: 48.23% | 25.49%
Puts: 91.72% | 33.55%
Current vs Prior +1.43% | -40.18%
Prior 7-Day Avg 56.82% | 38.14%
Calls: 56.34% | 38.61%
Puts: 57.30% | 37.65%
Current vs 7-Day Avg +24.91% | -53.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($7.84M). Extreme bearish P/C ratio of 5.27 - heavy put buying. P/C ratio rising 334% - increased hedging/bearish positioning. Put-heavy open interest (470,802 puts vs 279,434 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 435.7536.65$36.202.5%10.9916
$190.00Sep 182.402.47$2.442.9%690.364.1K
$165.00Sep 420.9521.65$21.303.3%10.974
$172.50Sep 1814.5015.05$14.783.7%--0.87157
$150.00Sep 1835.9037.45$36.674.2%10.983.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1813.8514.40$14.133.9%30.90136
$195.00Sep 2510.0510.45$10.253.9%20.77--
$187.50Sep 184.504.75$4.635.4%210.55675
$190.00Sep 185.856.20$6.035.8%2120.644.8K
$200.00Sep 413.5014.40$13.956.5%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.590.70$0.6516.9%500.17621
$172.50Sep 180.750.88$0.8215.9%50.131.2K
$173.00Sep 180.810.92$0.8712.6%60.1332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Aug 2829.3031.20$30.256.3%31.00403
$157.00Aug 2828.3530.20$29.286.3%161.00210
$157.50Aug 2827.8529.70$28.786.4%4371.00207
$158.00Aug 2827.3529.20$28.286.5%4371.00101
$159.00Aug 2826.5528.10$27.335.7%141.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Aug 281.782.26$2.0223.8%391.00225
$189.00Aug 282.563.40$2.9828.2%31.00215
$190.00Aug 283.654.25$3.9515.2%71.0026
$191.00Aug 284.255.15$4.7019.1%61.007
$197.00Sep 49.3011.55$10.4321.6%51.001

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 10.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2827.8529.70$28.786.4%4371.00207
$158.00Aug 2827.3529.20$28.286.5%4371.00101
$189.00Aug 280.010.04$0.03100.0%1700.04482
$185.00Aug 280.981.50$1.2441.9%730.75255
$185.00Sep 184.755.05$4.906.1%710.553.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.011.15$1.0813.0%1.7K0.177.2K
$170.00Sep 250.811.10$0.9630.2%7590.1297
$180.00Sep 181.912.06$1.997.5%6070.282.8K
$178.00Sep 181.481.63$1.569.6%5760.238.5K
$178.00Sep 110.731.00$0.8731.0%5680.1710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 128.4%, max 209.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Oct 266.4%23.1%186.8%73275
$187.50Aug 28Oct 258.5%25.7%127.8%13861
$186.00Aug 28Sep 2550.5%22.6%124.1%13140
$187.00Aug 28Oct 250.4%22.8%120.9%53994
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Sep 2566.4%21.5%209.2%135256
$187.00Aug 28Sep 1150.4%21.8%131.3%99274
$186.00Aug 28Oct 250.5%23.2%117.8%15496
$192.00Sep 4Sep 1123.0%21.1%9.0%240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 4.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Sep 11$0.26$0.74$0.2666%2.85$183.26
$180.00$181.00Sep 18$0.35$0.65$0.3572%1.86$180.35
$185.00$186.00Sep 11$0.30$0.70$0.3058%2.33$185.30
$183.00$184.00Sep 25$0.35$0.65$0.3561%1.86$183.35
$177.00$177.50Aug 28$0.28$0.22$0.2899%0.79$177.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$191.00Sep 11$0.20$0.80$0.2078%4.00$191.80
$194.00$192.50Sep 4$0.86$0.64$0.8692%0.74$193.14
$197.50$195.00Sep 18$1.65$0.85$1.6586%0.52$195.85
$190.00$188.00Sep 25$0.73$1.27$0.7361%1.74$189.27
$196.00$195.00Sep 4$0.63$0.37$0.6398%0.59$195.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.74, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Aug 28$1.06$1.06$1.4485%0.74$203.56
$195.00$210.00Oct 9$2.62$2.62$12.3868%0.21$197.62
$192.50$194.00Sep 11$0.80$0.80$0.7074%1.14$193.30
$189.00$190.00Sep 25$0.79$0.79$0.2158%3.76$189.79
$199.00$200.00Oct 2$0.55$0.55$0.4579%1.22$199.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$183.00Sep 18$0.64$0.64$0.3659%1.78$183.36
$183.00$182.50Sep 11$0.39$0.39$0.1166%3.55$182.61
$177.50$177.00Sep 25$0.28$0.28$0.2275%1.27$177.22
$174.00$173.00Sep 25$0.31$0.31$0.6982%0.45$173.69
$183.00$182.50Sep 25$0.34$0.34$0.1661%2.13$182.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.97, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Aug 28Sep 4$2.0650.5%23.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Aug 28Sep 4$1.8750.5%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.54% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 28$0.53$0.47$1.00$185.00$187.000.54%
$187.00Aug 28$0.16$1.09$1.25$185.75$188.250.67%
$185.00Aug 28$1.24$0.25$1.49$183.51$186.490.80%
$187.50Aug 28$0.12$1.64$1.76$185.74$189.260.95%
$188.00Aug 28$0.04$2.02$2.06$185.94$190.061.11%
$184.00Aug 28$2.09$0.04$2.13$181.87$186.131.15%
$189.00Aug 28$0.03$2.98$3.01$185.99$192.011.62%
$183.00Aug 28$3.27$0.07$3.34$179.66$186.341.80%
$182.50Aug 28$3.68$0.01$3.69$178.81$186.191.98%
$190.00Aug 28$0.01$3.95$3.96$186.04$193.962.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.06% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$183.00Aug 28$0.04$0.07$0.11$182.89$188.11
$187.50$183.00Aug 28$0.12$0.07$0.19$182.81$187.69
$187.00$183.00Aug 28$0.16$0.07$0.23$182.77$187.23
$188.00$185.00Aug 28$0.04$0.25$0.29$184.71$188.29
$187.50$185.00Aug 28$0.12$0.25$0.37$184.63$187.87
$187.00$185.00Aug 28$0.16$0.25$0.41$184.59$187.41
$188.00$150.00Aug 28$0.04$0.82$0.86$149.14$188.86
$187.00$186.00Aug 28$0.16$0.47$0.63$185.37$187.63
$188.00$186.00Aug 28$0.04$0.47$0.51$185.49$188.51
$187.50$186.00Aug 28$0.12$0.47$0.59$185.41$188.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 4.26, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170194/195Sep 25$0.81$0.1959%4.26$169.19$194.81
174/175192/194Sep 11$0.95$0.5562%1.73$174.05$193.45
177/178194/195Sep 25$0.89$0.1147%8.09$176.61$194.89
176/177192/194Sep 11$0.98$0.5258%1.88$176.02$193.48
179/180192/194Sep 11$1.08$0.4250%2.57$178.92$193.58
179/180199/200Oct 2$0.84$0.1648%5.25$179.16$199.84
175/176194/195Sep 25$0.80$0.2051%4.00$175.20$194.80
175/176199/200Oct 2$0.73$0.2756%2.70$175.27$199.73
182/183192/194Sep 11$1.19$0.3139%3.84$181.81$193.69
178/178192/194Sep 11$0.93$0.5756%1.63$177.07$193.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$195.00$210.00Oct 9$5.16$9.8461%1.91
$184.00$185.00$186.00Aug 28$0.14$0.8642%6.14
$195.00$197.50$200.00Sep 18$0.08$2.4210%30.25
$185.00$186.00$187.00Aug 28$0.34$0.6653%1.94
$200.00$202.50$205.00Oct 2$0.07$2.436%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 2$0.08$4.927%61.50
$155.00$160.00$165.00Sep 25$0.07$4.934%70.43
$185.00$186.00$187.00Aug 28$0.40$0.6058%1.50
$180.00$181.00$182.00Sep 11$0.05$0.956%19.00
$165.00$167.50$170.00Sep 18$0.08$2.424%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-3.02, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$179.001:2Sep 11-$3.02$3.48
$184.00$185.001:2Aug 28-$0.39$0.61
$200.00$205.001:2Sep 25-$0.24$4.76
$202.50$205.001:2Sep 18-$0.05$2.45
$197.50$200.001:2Sep 18-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$186.00$180.001:2Oct 2-$0.78$5.22
$180.00$175.001:2Oct 9-$0.92$4.08
$165.00$160.001:2Sep 25-$0.23$4.77
$170.00$165.001:2Oct 9-$0.52$4.48
$155.00$150.001:2Sep 4-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 2.69%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Oct 2$5.000.500.6%2.69%3.28%--21
$189.00Oct 2$4.050.451.7%2.18%3.84%113
$187.50Oct 2$4.650.490.9%2.50%3.36%--15
$195.00Oct 9$2.440.324.9%1.31%6.20%21
$190.00Oct 2$3.600.422.2%1.94%4.14%218
$191.00Oct 2$3.100.392.7%1.67%4.41%242
$186.00Sep 25$4.850.510.1%2.61%2.66%--88
$187.00Sep 25$4.300.480.6%2.31%2.90%--72
$187.50Sep 25$4.050.470.9%2.18%3.03%--17
$188.00Sep 25$3.800.451.1%2.04%3.17%48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,253
Total Puts 22,410
Put/Call Ratio 5.27
Net Difference -18,157

Prior's Put/Call Breakdown

Total Calls 15,789
Total Puts 19,186
Put/Call Ratio 1.22
Net Difference -3,397

Prior 7-Day Put/Call Summary

Total Calls 65,123
Total Puts 111,258
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All