Tour v526
XLK
State StreetTechSelSectSPDRETF
$185.73 -1.53%
$185.77 (+0.02%)🌙
as of 08/28 04:00 PM
(8/28 15:55) ◀
|
Friday, August 28, 2026 (4:00pm)
January 2026
|
▶ (8/28 16:05)
◀ 8/28 16:00 ▶

Option Volume

Detail
ℹ
Current (08/28 4:00pm) 28,924
Calls: 4,894 (17%)
Puts: 24,030 (83%)
Prior (08/27) 45,514
Calls: 17,406 (38%)
Puts: 28,108 (62%)
Current vs Prior -36.45%
Calls: -71.88% (Calls)
Puts: -14.51% (Puts)
Prior 7-Day Total 176,381
Calls: 65,123 (37%)
Puts: 111,258 (63%)
Prior 7-Day Average 25,197
Calls: 9,303 (37%)
Puts: 15,894 (63%)
Current vs Prior 7-Day Avg +14.79%
Calls: -47.39%
Puts: +51.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 4:00pm) $13.44M
Calls: $5.42M (40%)
Puts: $8.02M (60%)
Prior (08/27) $14.06M
Calls: $10.03M (71%)
Puts: $4.03M (29%)
Current vs Prior -4.39%
Calls: -46.00%
Puts: +99.31%
Prior 7-Day Total $98.77M
Calls: $61.78M (63%)
Puts: $36.99M (37%)
Prior 7-Day Average $14.11M
Calls: $8.83M (63%)
Puts: $5.28M (37%)
Current vs Prior 7-Day Avg -4.76%
Calls: -38.63%
Puts: +51.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:00pm) 4.91
Prior (08/27) 1.61
Current vs Prior +204.06%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +175.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 4:00pm) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Prior (08/27) 721,316
Calls: 268,723 (37%)
Puts: 452,593 (63%)
Current vs Prior +4.01%
Prior 7-Day Total 5,314,467
Calls: 1,982,130 (37%)
Puts: 3,332,337 (63%)
Prior 7-Day Average 759,209
Calls: 283,161 (37%)
Puts: 476,048 (63%)
Current vs Prior 7-Day Avg -1.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.57% | 2.92%4.41% | 7.93%
Prior 1.70% | 3.28%5.13% | 7.69%
Current vs Prior +71.47% | +33.21%-14.08% | +3.09%
Prior 7-Day Avg 2.27% | 3.89%3.75% | 7.55%
Current vs 7-Day Avg +28.31% | +12.26%+17.58% | +5.00%
Prior 7-Day Eod 1.70% | 3.28%5.13% | 7.69%
Current vs 7-Day Eod +71.47% | +33.21%-14.08% | +3.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.29% | 58.16%
Calls: 51.27% | 68.72%
Puts: 27.31% | 47.61%
Prior 69.97% | 29.52%
Calls: 48.23% | 25.49%
Puts: 91.72% | 33.55%
Current vs Prior -43.85% | +97.02%
Prior 7-Day Avg 56.82% | 38.14%
Calls: 56.34% | 38.61%
Puts: 57.30% | 37.65%
Current vs 7-Day Avg -30.85% | +52.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 4.91 - heavy put buying. P/C ratio rising 204% - increased hedging/bearish positioning. Put-heavy open interest (470,802 puts vs 279,434 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 435.4036.55$35.973.2%10.9916
$170.00Sep 2516.5517.35$16.954.7%60.8815
$150.00Aug 2835.2537.10$36.175.1%--0.9463
$154.00Sep 1831.9533.75$32.855.5%--0.9746
$156.00Sep 429.6031.30$30.455.6%--0.9810
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 413.9014.75$14.335.9%81.00--
$178.00Sep 181.451.55$1.506.7%6370.238.5K
$195.00Sep 189.4010.15$9.787.7%--0.82447
$185.00Sep 183.303.60$3.458.7%5360.452.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Sep 40.861.02$0.9417.0%320.2526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 2818.2520.75$19.5012.8%561.0057
$162.50Sep 1123.3025.10$24.207.4%--1.0010
$156.00Aug 2828.4531.75$30.1011.0%31.00403
$157.00Aug 2827.8530.75$29.309.9%161.00210
$157.50Aug 2826.6030.25$28.4312.8%4371.00207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 281.023.30$2.16105.6%371.0050
$188.00Aug 281.522.90$2.2162.4%441.00225
$189.00Aug 282.164.95$3.5678.4%31.00215
$190.00Aug 282.944.75$3.8547.0%71.0026
$191.00Aug 283.255.90$4.5857.9%61.007

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 11.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2826.6030.25$28.4312.8%4371.00207
$158.00Aug 2826.9029.75$28.3310.1%4371.00101
$189.00Aug 280.000.19$0.10190.0%1710.09482
$185.00Aug 280.071.21$0.64178.1%960.76255
$185.00Sep 184.405.05$4.7213.8%890.553.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.851.10$0.9825.5%1.7K0.167.2K
$180.00Sep 181.732.00$1.8714.4%1.0K0.282.8K
$170.00Sep 250.661.24$0.9561.1%7610.1397
$178.00Sep 181.451.55$1.506.7%6370.238.5K
$178.00Sep 110.531.00$0.7761.0%5680.1710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 308.5%, max 397.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Oct 2109.8%22.4%391.2%96275
$187.50Aug 28Oct 2121.3%25.4%378.1%15861
$187.00Aug 28Oct 2101.6%24.2%320.3%56994
$186.00Aug 28Sep 2562.8%21.2%196.8%20140
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Sep 25109.8%22.1%397.0%178256
$186.00Aug 28Oct 262.8%23.5%167.7%19996

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 5.67, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Aug 28$0.15$0.85$0.15100%5.67$180.15
$161.00$162.00Aug 28$0.37$0.63$0.37100%1.70$161.37
$157.50$158.00Aug 28$0.10$0.40$0.10100%4.00$157.60
$180.00$182.00Sep 11$1.05$0.95$1.0575%0.90$181.05
$185.00$186.00Aug 28$0.22$0.78$0.2276%3.55$185.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$188.00Sep 25$0.40$1.60$0.4063%4.00$189.60
$190.00$189.00Aug 28$0.29$0.71$0.29100%2.45$189.71
$195.00$192.00Oct 2$1.70$1.30$1.7074%0.76$193.30
$190.00$189.00Sep 18$0.25$0.75$0.2565%3.00$189.75
$192.50$191.00Sep 18$0.73$0.77$0.7374%1.05$191.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.74, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Aug 28$1.06$1.06$1.4485%0.74$203.56
$195.00$210.00Oct 9$2.33$2.33$12.6769%0.18$197.33
$212.50$215.00Sep 18$0.54$0.54$1.9697%0.28$213.04
$197.00$198.00Oct 2$0.58$0.58$0.4276%1.38$197.58
$199.00$200.00Oct 2$0.51$0.51$0.4980%1.04$199.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.00$181.00Sep 25$0.82$0.82$0.1862%4.56$181.18
$179.00$178.00Sep 11$0.51$0.51$0.4977%1.04$178.49
$182.00$181.00Sep 11$0.58$0.58$0.4268%1.38$181.42
$185.00$184.00Sep 25$0.73$0.73$0.2753%2.70$184.27
$180.00$179.00Sep 25$0.51$0.51$0.4968%1.04$179.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.93, cheapest $1.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Aug 28Sep 4$1.8962.8%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Aug 28Sep 4$1.9762.8%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.45% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 28$0.42$0.41$0.83$185.17$186.830.45%
$185.00Aug 28$0.64$0.23$0.87$184.13$185.870.47%
$187.00Aug 28$0.23$1.37$1.60$185.40$188.600.86%
$184.00Aug 28$1.78$0.04$1.82$182.18$185.820.98%
$188.00Aug 28$0.10$2.21$2.31$185.69$190.311.24%
$187.50Aug 28$0.20$2.16$2.36$185.14$189.861.27%
$182.50Aug 28$3.34$0.01$3.35$179.15$185.851.80%
$183.00Aug 28$3.34$0.01$3.35$179.65$186.351.80%
$189.00Aug 28$0.10$3.56$3.66$185.34$192.661.97%
$182.00Aug 28$3.85$0.01$3.86$178.14$185.862.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.08% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$184.00Aug 28$0.10$0.04$0.14$183.86$188.14
$187.50$184.00Aug 28$0.20$0.04$0.24$183.76$187.74
$187.00$184.00Aug 28$0.23$0.04$0.27$183.73$187.27
$188.00$185.00Aug 28$0.10$0.23$0.33$184.67$188.33
$187.50$185.00Aug 28$0.20$0.23$0.43$184.57$187.93
$187.00$185.00Aug 28$0.23$0.23$0.46$184.54$187.46
$188.00$150.00Aug 28$0.10$0.86$0.96$149.04$188.96
$210.00$184.00Aug 28$1.07$0.04$1.11$182.89$211.11
$188.00$155.00Aug 28$0.10$1.07$1.17$153.83$189.17
$202.50$184.00Aug 28$1.07$0.04$1.11$182.89$203.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 2.85, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179198/198Sep 11$0.74$0.2667%2.85$178.26$198.24
181/182198/198Sep 11$0.81$0.1958%4.26$181.19$198.31
175/176197/198Oct 2$0.86$0.1453%6.14$175.14$197.86
179/180199/200Oct 2$0.89$0.1148%8.09$179.11$199.89
178/179194/195Sep 11$0.75$0.2562%3.00$178.25$194.75
175/176199/200Oct 2$0.79$0.2157%3.76$175.21$199.79
181/182194/195Sep 11$0.82$0.1853%4.56$181.18$194.82
179/180197/198Sep 25$0.85$0.1549%5.67$179.15$197.85
173/174192/193Sep 25$0.79$0.2150%3.76$173.21$193.29
178/178194/195Sep 25$0.81$0.1948%4.26$177.19$194.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 1.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$195.00$210.00Oct 9$5.51$9.4960%1.72
$172.50$175.00$177.50Sep 18$0.05$2.459%49.00
$195.00$197.50$200.00Sep 18$0.10$2.409%24.00
$184.00$185.00$186.00Sep 4$0.06$0.9414%15.67
$185.00$186.00$187.00Sep 4$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.00$174.00Oct 2$0.06$1.947%32.33
$183.00$184.00$185.00Aug 28$0.16$0.8424%5.25
$185.00$186.00$187.00Sep 4$0.10$0.9014%9.00
$178.00$179.00$180.00Sep 18$0.07$0.935%13.29
$167.00$167.50$168.00Sep 4$0.06$0.441%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-3.01, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$179.001:2Sep 11-$3.01$3.49
$183.00$184.001:2Aug 28-$0.22$0.78
$185.00$186.001:2Aug 28-$0.20$0.80
$200.00$205.001:2Sep 25-$0.25$4.75
$205.00$210.001:2Sep 25-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$186.00$180.001:2Oct 2-$0.88$5.12
$186.00$185.001:2Aug 28-$0.05$0.95
$189.00$188.001:2Aug 28-$0.86$0.14
$165.00$160.001:2Oct 2-$0.23$4.77
$165.00$160.001:2Sep 25-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.53%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Oct 2$4.700.490.7%2.53%3.21%--21
$187.50Oct 2$4.000.480.9%2.15%3.11%--15
$191.00Oct 2$2.900.372.8%1.56%4.40%642
$195.00Oct 9$1.730.315.0%0.93%5.92%21
$187.50Sep 25$3.750.460.9%2.02%2.97%--17
$187.00Sep 25$3.950.470.7%2.13%2.81%--72
$189.00Oct 2$3.100.431.8%1.67%3.43%113
$194.00Oct 2$1.860.304.5%1.00%5.45%84
$191.00Sep 25$2.360.362.8%1.27%4.11%--55
$190.00Oct 2$2.530.402.3%1.36%3.66%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,894
Total Puts 24,030
Put/Call Ratio 4.91
Net Difference -19,136

Prior's Put/Call Breakdown

Total Calls 17,406
Total Puts 28,108
Put/Call Ratio 1.61
Net Difference -10,702

Prior 7-Day Put/Call Summary

Total Calls 65,123
Total Puts 111,258
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All