Tour v526
XLK
State StreetTechSelSectSPDRETF
$185.97 +0.15%
(8/28 18:04) ◀
|
Monday, August 31, 2026 (9:35am)
January 2026
|
▶ (8/31 09:40)
◀ 8/31 09:35 ▶

Option Volume

Detail
ℹ
Current (08/31 9:35am) 405
Calls: 108 (27%)
Puts: 297 (73%)
Prior (08/28) 161
Calls: 73 (45%)
Puts: 88 (55%)
Current vs Prior +151.55%
Calls: +47.95% (Calls)
Puts: +237.50% (Puts)
Prior 7-Day Total 176,381
Calls: 65,123 (37%)
Puts: 111,258 (63%)
Prior 7-Day Average 25,197
Calls: 9,303 (37%)
Puts: 15,894 (63%)
Current vs Prior 7-Day Avg -98.39%
Calls: -98.84%
Puts: -98.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 9:35am) $100.3K
Calls: $61.6K (61%)
Puts: $38.7K (39%)
Prior (08/28) $81.5K
Calls: $61.8K (76%)
Puts: $19.7K (24%)
Current vs Prior +23.13%
Calls: -0.27%
Puts: +96.49%
Prior 7-Day Total $98.77M
Calls: $61.78M (63%)
Puts: $36.99M (37%)
Prior 7-Day Average $14.11M
Calls: $8.83M (63%)
Puts: $5.28M (37%)
Current vs Prior 7-Day Avg -99.29%
Calls: -99.30%
Puts: -99.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:35am) 2.75
Prior (08/28) 1.21
Current vs Prior +128.13%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +54.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 9:35am) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Prior (08/28) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Current vs Prior -0.91%
Prior 7-Day Total 5,314,467
Calls: 1,982,130 (37%)
Puts: 3,332,337 (63%)
Prior 7-Day Average 759,209
Calls: 283,161 (37%)
Puts: 476,048 (63%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.72% | 3.71%4.59% | 7.45%
Prior 1.70% | 3.28%5.13% | 7.69%
Current vs Prior +59.55% | +13.05%-10.63% | -3.12%
Prior 7-Day Avg 2.27% | 3.89%3.75% | 7.55%
Current vs 7-Day Avg +19.40% | -4.73%+22.30% | -1.33%
Prior 7-Day Eod 1.70% | 3.28%4.41% | 7.93%
Current vs 7-Day Eod +59.55% | +13.05%+3.99% | -6.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.34% | 24.48%
Calls: 33.22% | 25.64%
Puts: 31.46% | 23.33%
Prior 69.97% | 29.52%
Calls: 48.23% | 25.49%
Puts: 91.72% | 33.55%
Current vs Prior -53.78% | -17.07%
Prior 7-Day Avg 56.82% | 38.14%
Calls: 56.34% | 38.61%
Puts: 57.30% | 37.65%
Current vs 7-Day Avg -43.08% | -35.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($61.6K). Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bearish P/C ratio of 2.75 - heavy put buying. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 1836.7538.15$37.453.7%--0.98168
$150.00Sep 1835.7037.25$36.484.2%--0.983.9K
$152.50Sep 1833.3034.75$34.034.3%--0.98598
$151.00Sep 1834.7036.25$35.484.4%--0.98299
$155.00Sep 1830.7532.30$31.534.9%--0.972.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1813.8014.75$14.286.7%--0.92134
$200.00Oct 213.9015.25$14.589.3%--0.8544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 425.4527.30$26.387.0%--0.9922
$150.00Sep 435.4037.30$36.355.2%--0.9915
$156.00Sep 429.3531.30$30.336.4%--0.9810
$149.00Sep 1836.7538.15$37.453.7%--0.98168
$151.00Sep 1834.7036.25$35.484.4%--0.98299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1813.8014.75$14.286.7%--0.92134
$197.50Sep 1810.9512.45$11.7012.8%--0.88136
$200.00Oct 213.9015.25$14.589.3%--0.8544
$191.00Sep 44.655.95$5.3024.5%--0.8361
$195.00Sep 189.0510.20$9.6311.9%--0.81447

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 309, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 2517.0018.05$17.526.0%70.8812
$187.00Sep 41.642.02$1.8320.8%50.45125
$188.00Sep 41.261.55$1.4120.6%50.3886
$189.00Sep 40.891.33$1.1139.6%40.3295
$192.50Sep 181.211.90$1.5644.2%40.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.050.34$0.20145.0%650.022.9K
$150.00Sep 250.090.38$0.24120.8%650.039
$184.00Sep 41.111.71$1.4142.6%620.3584
$186.00Sep 41.792.46$2.1331.5%610.48141
$172.50Sep 40.040.32$0.18155.6%40.0542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 15.6%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Sep 2532.2%25.1%28.4%--89
$182.50Sep 4Sep 2530.4%24.3%24.8%--233
$184.00Sep 4Sep 2529.4%23.8%23.8%--675
$183.00Sep 4Sep 2529.9%24.4%22.9%11.4K
$185.00Sep 4Oct 228.2%23.4%20.7%--761
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Oct 932.2%25.3%27.5%--650
$182.50Sep 4Oct 930.4%24.3%24.7%--40
$184.00Sep 4Sep 2529.4%23.8%23.8%62248
$183.00Sep 4Sep 2529.9%24.4%22.9%--259
$186.00Sep 4Sep 2527.8%23.1%20.3%61185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.74, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$186.00Sep 18$0.38$0.62$0.3856%1.63$185.38
$181.00$182.00Sep 4$0.65$0.35$0.6582%0.54$181.65
$177.00$177.50Sep 4$0.30$0.20$0.3091%0.67$177.30
$187.50$188.00Sep 4$0.12$0.38$0.1241%3.17$187.62
$182.50$183.00Sep 25$0.25$0.25$0.2563%1.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$180.00Oct 2$11.50$8.50$11.5085%0.74$188.50
$190.00$186.00Sep 25$1.92$2.08$1.9262%1.08$188.08
$174.00$170.00Oct 2$0.45$3.55$0.4520%7.89$173.55
$165.00$160.00Oct 2$0.19$4.81$0.1910%25.32$164.81
$181.00$180.00Sep 11$0.10$0.90$0.1026%9.00$180.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 2.57, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$187.00Sep 18$0.72$0.72$0.2848%2.57$186.72
$189.00$190.00Sep 4$0.41$0.41$0.5968%0.69$189.41
$191.00$195.00Oct 2$1.28$1.28$2.7263%0.47$192.28
$195.00$198.00Sep 25$0.60$0.60$2.4077%0.25$195.60
$192.00$192.50Sep 4$0.15$0.15$0.3585%0.43$192.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$182.00Sep 4$0.26$0.26$0.2474%1.08$182.24
$157.00$155.00Sep 4$0.11$0.11$1.8998%0.06$156.89
$171.00$170.00Sep 4$0.11$0.11$0.8996%0.12$170.89
$179.00$178.00Sep 11$0.26$0.26$0.7480%0.35$178.74
$176.00$175.00Sep 4$0.13$0.13$0.8792%0.15$175.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.97, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 4Sep 11$0.9529.4%23.7%
$186.00Sep 4Sep 11$0.8927.8%23.2%
$185.00Sep 4Sep 11$0.9828.2%24.0%
$189.00Sep 4Sep 11$0.8027.9%24.0%
$188.00Sep 4Sep 11$0.8427.0%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 4Sep 18$1.6029.4%24.5%
$186.00Sep 4Sep 11$0.8727.8%23.2%
$185.00Sep 4Sep 11$0.9128.2%24.0%
$189.00Sep 4Sep 11$0.7227.9%24.0%
$188.00Sep 4Sep 11$0.7827.0%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.37% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Sep 4$1.53$2.88$4.41$183.09$191.912.37%
$187.00Sep 4$1.83$2.67$4.50$182.50$191.502.42%
$186.00Sep 4$2.38$2.13$4.51$181.49$190.512.43%
$185.00Sep 4$2.92$1.71$4.63$180.37$189.632.49%
$188.00Sep 4$1.41$3.22$4.63$183.37$192.632.49%
$189.00Sep 4$1.11$3.83$4.94$184.06$193.942.66%
$184.00Sep 4$3.55$1.41$4.96$179.04$188.962.67%
$190.00Sep 4$0.70$4.57$5.27$184.73$195.272.83%
$183.00Sep 4$4.22$1.12$5.34$177.66$188.342.87%
$182.50Sep 4$4.68$1.00$5.68$176.82$188.183.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.91% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Sep 4$0.70$1.00$1.70$180.80$191.70
$190.00$183.00Sep 4$0.70$1.12$1.82$181.18$191.82
$189.00$182.50Sep 4$1.11$1.00$2.11$180.39$191.11
$189.00$183.00Sep 4$1.11$1.12$2.23$180.77$191.23
$190.00$184.00Sep 4$0.70$1.41$2.11$181.89$192.11
$189.00$184.00Sep 4$1.11$1.41$2.52$181.48$191.52
$191.00$181.00Sep 11$1.24$1.37$2.61$178.39$193.61
$188.00$182.50Sep 4$1.41$1.00$2.41$180.09$190.41
$188.00$183.00Sep 4$1.41$1.12$2.53$180.47$190.53
$188.00$184.00Sep 4$1.41$1.41$2.82$181.18$190.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171189/190Sep 4$0.52$0.4864%1.08$170.48$189.52
175/176189/190Sep 4$0.54$0.4661%1.17$175.46$189.54
170/171194/195Sep 4$0.22$0.7889%0.28$170.78$194.22
178/179191/192Sep 11$0.57$0.4353%1.33$178.43$191.57
175/176194/195Sep 4$0.24$0.7685%0.32$175.76$194.24
182/182189/190Sep 4$0.67$0.3342%2.03$181.83$189.67
170/171192/192Sep 4$0.26$0.7481%0.35$170.74$192.26
170/171190/191Sep 4$0.34$0.6672%0.52$170.66$190.34
175/176192/192Sep 4$0.28$0.7277%0.39$175.72$192.28
182/183192/192Sep 4$0.27$0.2356%1.17$182.73$192.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Sep 18$0.09$2.417%26.78
$186.00$187.00$188.00Sep 11$0.06$0.9410%15.67
$205.00$210.00$215.00Sep 25$0.09$4.913%54.56
$200.00$205.00$210.00Sep 25$0.24$4.769%19.83
$189.00$190.00$191.00Sep 18$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Sep 18$0.09$2.4115%26.78
$155.00$160.00$165.00Sep 25$0.07$4.934%70.43
$165.00$167.50$170.00Sep 18$0.06$2.444%40.67
$181.00$182.00$183.00Sep 11$0.07$0.938%13.29
$162.50$165.00$167.50Sep 18$0.06$2.442%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-4.38, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$171.001:2Sep 4-$4.38$6.62
$172.50$179.001:2Sep 11-$2.39$4.11
$191.00$195.001:2Oct 2-$0.72$3.28
$195.00$198.001:2Sep 25-$0.25$2.75
$195.00$197.501:2Sep 18-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$173.001:2Oct 9-$0.40$6.60
$170.00$165.001:2Oct 2-$0.31$4.69
$176.00$175.001:2Sep 4$0.00$1.00
$165.00$160.001:2Sep 25-$0.23$4.77
$165.00$160.001:2Sep 11-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 2.50%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Oct 2$4.650.480.6%2.50%3.05%--21
$187.50Oct 2$4.400.470.8%2.37%3.19%--15
$189.00Oct 2$3.700.421.6%1.99%3.62%--14
$190.00Oct 2$3.300.402.2%1.77%3.94%--19
$191.00Oct 2$2.900.372.7%1.56%4.26%--42
$186.00Sep 25$4.450.510.0%2.39%2.41%--88
$187.00Sep 25$3.950.480.6%2.12%2.68%--72
$187.50Sep 25$3.700.460.8%1.99%2.81%--17
$189.00Sep 25$3.000.411.6%1.61%3.24%--37
$190.00Sep 25$2.560.382.2%1.38%3.54%--102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 297
Put/Call Ratio 2.75
Net Difference -189

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 88
Put/Call Ratio 1.21
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 65,123
Total Puts 111,258
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All