Tour v526
XLK
State StreetTechSelSectSPDRETF
$185.32 -0.20%
(8/31 12:05) ◀
|
Monday, August 31, 2026 (12:10pm)
January 2026
|
▶ (8/31 12:15)
◀ 8/31 12:10 ▶

Option Volume

Detail
ℹ
Current (08/31 12:10pm) 9,987
Calls: 4,114 (41%)
Puts: 5,873 (59%)
Prior (08/28) 19,449
Calls: 3,123 (16%)
Puts: 16,326 (84%)
Current vs Prior -48.65%
Calls: +31.73% (Calls)
Puts: -64.03% (Puts)
Prior 7-Day Total 185,703
Calls: 60,881 (33%)
Puts: 124,822 (67%)
Prior 7-Day Average 26,529
Calls: 8,697 (33%)
Puts: 17,831 (67%)
Current vs Prior 7-Day Avg -62.35%
Calls: -52.70%
Puts: -67.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:10pm) $8.80M
Calls: $7.49M (85%)
Puts: $1.31M (15%)
Prior (08/28) $6.46M
Calls: $4.56M (71%)
Puts: $1.89M (29%)
Current vs Prior +36.25%
Calls: +64.11%
Puts: -30.92%
Prior 7-Day Total $104.19M
Calls: $62.38M (60%)
Puts: $41.81M (40%)
Prior 7-Day Average $14.88M
Calls: $8.91M (60%)
Puts: $5.97M (40%)
Current vs Prior 7-Day Avg -40.91%
Calls: -15.97%
Puts: -78.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:10pm) 1.43
Prior (08/28) 5.23
Current vs Prior -72.69%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -38.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:10pm) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Prior (08/28) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Current vs Prior -0.91%
Prior 7-Day Total 5,246,716
Calls: 1,957,706 (37%)
Puts: 3,289,010 (63%)
Prior 7-Day Average 749,530
Calls: 279,672 (37%)
Puts: 469,858 (63%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.50% | 3.62%4.44% | 7.37%
Prior 2.92% | 4.37%4.41% | 7.93%
Current vs Prior -14.41% | -17.32%+0.69% | -7.15%
Prior 7-Day Avg 2.40% | 3.95%4.09% | 7.68%
Current vs 7-Day Avg +4.02% | -8.57%+8.56% | -4.08%
Prior 7-Day Eod 2.92% | 4.37%4.41% | 7.93%
Current vs 7-Day Eod -14.41% | -17.32%+0.69% | -7.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 23.84%
Calls: 22.04% | 26.17%
Puts: 18.35% | 21.50%
Prior 39.08% | 58.16%
Calls: 51.27% | 68.72%
Puts: 26.89% | 47.61%
Current vs Prior -48.31% | -59.01%
Prior 7-Day Avg 55.88% | 39.81%
Calls: 57.13% | 38.88%
Puts: 54.63% | 40.74%
Current vs 7-Day Avg -63.85% | -40.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.49M) vs puts ($1.31M). Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.4%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 435.3036.30$35.802.8%--0.9915
$165.00Sep 420.3520.95$20.652.9%670.985
$162.50Sep 422.8523.70$23.283.7%490.983
$150.00Sep 1835.6036.95$36.283.7%70.983.9K
$155.00Sep 430.3031.45$30.883.7%2670.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 189.9510.30$10.133.5%--0.84447
$210.00Sep 1823.4024.80$24.105.8%71.007
$185.00Sep 254.054.35$4.207.1%--0.4759
$197.50Sep 1811.6012.50$12.057.5%--0.90136
$200.00Sep 1813.7014.85$14.278.1%20.93134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Sep 40.260.31$0.2917.2%1300.132.1K
$192.50Sep 110.550.65$0.6016.7%--0.1786
$195.00Sep 180.750.88$0.8215.9%40.172.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.550.63$0.5913.6%10.104.2K
$170.00Sep 250.820.96$0.8915.7%60.12797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Sep 429.2530.50$29.884.2%2871.0010
$157.00Sep 428.3029.55$28.934.3%661.005
$158.00Sep 427.3028.45$27.884.1%51.001
$160.00Sep 425.3026.50$25.904.6%751.0022
$157.50Sep 427.8029.00$28.404.2%470.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1823.4024.80$24.105.8%71.007
$197.00Sep 1110.5511.90$11.2312.0%31.00--
$197.00Sep 410.8511.95$11.409.6%10.992
$194.00Sep 47.059.00$8.0324.3%10.974
$196.00Sep 119.7010.90$10.3011.7%40.961

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 4.5K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 110.200.37$0.2958.6%3630.092.1K
$156.00Sep 429.2530.50$29.884.2%2871.0010
$155.00Sep 430.3031.45$30.883.7%2670.99--
$190.00Sep 40.400.52$0.4626.1%1710.18187
$191.00Sep 40.260.31$0.2917.2%1300.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 110.120.26$0.1973.7%4490.048
$165.00Sep 110.100.22$0.1675.0%2860.0323
$150.00Sep 250.120.27$0.2075.0%1340.029
$150.00Sep 180.090.16$0.1353.8%1330.022.9K
$184.00Sep 41.121.51$1.3229.5%680.3784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 11.6%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2528.2%23.5%20.0%--182
$183.00Sep 4Sep 2527.7%23.4%18.4%71.4K
$181.00Sep 4Sep 2528.6%24.5%16.9%--232
$180.00Sep 4Sep 2528.4%24.3%16.8%289
$182.50Sep 4Sep 2526.9%23.5%14.5%--233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2528.2%23.5%20.0%5288
$185.00Sep 4Sep 2525.8%22.6%14.2%7446
$181.00Sep 4Oct 228.6%25.2%13.7%21124
$183.00Sep 4Oct 927.7%24.5%13.2%556
$187.00Sep 4Sep 1125.0%22.1%12.9%1322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.67, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Sep 18$0.35$0.65$0.3572%1.86$180.35
$177.50$179.00Sep 18$0.95$0.55$0.9578%0.58$178.45
$167.00$167.50Sep 4$0.30$0.20$0.3097%0.67$167.30
$185.00$186.00Sep 18$0.32$0.68$0.3254%2.13$185.32
$180.00$181.00Sep 4$0.65$0.35$0.6585%0.54$180.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$181.00Oct 2$11.35$7.65$11.3587%0.67$188.65
$191.00$190.00Sep 4$0.58$0.42$0.5891%0.72$190.42
$191.00$190.00Sep 11$0.47$0.53$0.4776%1.13$190.53
$190.00$186.00Sep 25$2.08$1.92$2.0864%0.92$187.92
$184.00$183.00Sep 11$0.19$0.81$0.1940%4.26$183.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 2.57, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$189.00Oct 2$0.72$0.72$0.2855%2.57$188.72
$186.00$187.00Sep 11$0.75$0.75$0.2550%3.00$186.75
$189.00$190.00Sep 18$0.53$0.53$0.4762%1.13$189.53
$191.00$192.00Sep 11$0.38$0.38$0.6274%0.61$191.38
$194.00$195.00Sep 25$0.37$0.37$0.6376%0.59$194.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$178.00$177.50Sep 25$0.23$0.23$0.2774%0.85$177.77
$181.00$180.00Sep 25$0.39$0.39$0.6166%0.64$180.61
$183.00$182.50Sep 4$0.21$0.21$0.2969%0.72$182.79
$175.00$174.00Sep 11$0.15$0.15$0.8589%0.18$174.85
$172.00$171.00Sep 11$0.11$0.11$0.8992%0.12$171.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.03, cheapest $0.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Sep 4Sep 11$1.0527.7%24.8%
$187.00Sep 4Sep 11$0.9325.0%22.1%
$188.00Sep 4Sep 11$0.9024.9%22.2%
$185.00Sep 4Sep 11$1.1825.8%23.3%
$184.00Sep 4Sep 11$1.1825.6%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Sep 4Sep 11$0.8927.7%24.8%
$187.00Sep 4Sep 11$0.8525.0%22.1%
$188.00Sep 4Sep 11$0.7024.9%22.2%
$187.50Sep 4Sep 11$0.8226.0%23.4%
$185.00Sep 4Sep 11$0.9225.8%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.17% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Sep 4$1.85$2.18$4.03$181.97$190.032.17%
$187.00Sep 4$1.37$2.70$4.07$182.93$191.072.20%
$185.00Sep 4$2.45$1.75$4.20$180.80$189.202.27%
$187.50Sep 4$1.26$3.03$4.29$183.21$191.792.31%
$184.00Sep 4$3.02$1.32$4.34$179.66$188.342.34%
$188.00Sep 4$1.01$3.35$4.36$183.64$192.362.35%
$189.00Sep 4$0.72$3.95$4.67$184.33$193.672.52%
$183.00Sep 4$3.80$1.12$4.92$178.08$187.922.65%
$182.50Sep 4$4.13$0.91$5.04$177.46$187.542.72%
$190.00Sep 4$0.46$4.95$5.41$184.59$195.412.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.85% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Sep 4$0.72$0.86$1.58$180.42$190.58
$189.00$182.50Sep 4$0.72$0.91$1.63$180.87$190.63
$189.00$183.00Sep 4$0.72$1.12$1.84$181.16$190.84
$188.00$182.00Sep 4$1.01$0.86$1.87$180.13$189.87
$188.00$182.50Sep 4$1.01$0.91$1.92$180.58$189.92
$188.00$183.00Sep 4$1.01$1.12$2.13$180.87$190.13
$189.00$184.00Sep 4$0.72$1.32$2.04$181.96$191.04
$187.50$182.00Sep 4$1.26$0.86$2.12$179.88$189.62
$187.50$182.50Sep 4$1.26$0.91$2.17$180.33$189.67
$188.00$184.00Sep 4$1.01$1.32$2.33$181.67$190.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 1.13, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
174/175191/192Sep 11$0.53$0.4763%1.13$174.47$191.53
171/172191/192Sep 11$0.49$0.5167%0.96$171.51$191.49
180/181191/192Sep 11$0.67$0.3347%2.03$180.33$191.67
174/175189/190Sep 11$0.59$0.4155%1.44$174.41$189.59
169/170194/195Sep 25$0.50$0.5063%1.00$169.50$194.50
171/172189/190Sep 11$0.55$0.4558%1.22$171.45$189.55
180/181189/190Sep 11$0.73$0.2738%2.70$180.27$189.73
175/176194/195Sep 25$0.57$0.4354%1.33$175.43$194.57
178/179191/192Sep 11$0.56$0.4454%1.27$178.44$191.56
178/178194/195Sep 25$0.60$0.4049%1.50$177.40$194.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 2$0.07$2.436%34.71
$167.50$170.00$172.50Sep 18$0.06$2.445%40.67
$205.00$210.00$215.00Sep 25$0.09$4.913%54.56
$190.00$191.00$192.00Sep 4$0.07$0.939%13.29
$189.00$190.00$191.00Sep 4$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$186.00$187.00Sep 4$0.09$0.9116%10.11
$155.00$160.00$165.00Sep 25$0.11$4.894%44.45
$185.00$186.00$187.00Sep 11$0.08$0.9211%11.50
$180.00$181.00$182.00Sep 18$0.06$0.947%15.67
$173.00$174.00$175.00Sep 18$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-4.44, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Sep 25-$0.03$4.97
$195.00$197.501:2Sep 18-$0.16$2.34
$200.00$202.501:2Sep 18-$0.08$2.42
$210.00$215.001:2Sep 25-$0.09$4.91
$190.00$191.001:2Sep 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.44$5.56
$165.00$160.001:2Sep 25-$0.19$4.81
$155.00$150.001:2Sep 25-$0.10$4.90
$164.00$160.001:2Sep 11-$0.08$3.92
$165.00$160.001:2Oct 2-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 2.67%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$186.00Oct 2$4.950.510.4%2.67%3.04%16
$187.00Oct 2$4.450.480.9%2.40%3.31%--21
$187.50Oct 2$4.250.471.2%2.29%3.47%115
$188.00Oct 2$3.950.451.4%2.13%3.58%12
$189.00Oct 2$3.500.422.0%1.89%3.87%--14
$190.00Oct 2$3.150.392.5%1.70%4.23%--19
$191.00Oct 2$2.760.363.1%1.49%4.55%--42
$186.00Sep 25$4.250.490.4%2.29%2.66%7288
$187.00Sep 25$3.750.460.9%2.02%2.93%672
$187.50Sep 25$3.500.441.2%1.89%3.06%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,114
Total Puts 5,873
Put/Call Ratio 1.43
Net Difference -1,759

Prior's Put/Call Breakdown

Total Calls 3,123
Total Puts 16,326
Put/Call Ratio 5.23
Net Difference -13,203

Prior 7-Day Put/Call Summary

Total Calls 60,881
Total Puts 124,822
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All