Tour v526
XLK
State StreetTechSelSectSPDRETF
$186.18 +0.26%
(8/31 14:00) ◀
|
Monday, August 31, 2026 (2:05pm)
January 2026
|
▶ (8/31 14:10)
◀ 8/31 14:05 ▶

Option Volume

Detail
ℹ
Current (08/31 2:05pm) 17,814
Calls: 6,984 (39%)
Puts: 10,830 (61%)
Prior (08/28) 25,132
Calls: 3,975 (16%)
Puts: 21,157 (84%)
Current vs Prior -29.12%
Calls: +75.70% (Calls)
Puts: -48.81% (Puts)
Prior 7-Day Total 185,703
Calls: 60,881 (33%)
Puts: 124,822 (67%)
Prior 7-Day Average 26,529
Calls: 8,697 (33%)
Puts: 17,831 (67%)
Current vs Prior 7-Day Avg -32.85%
Calls: -19.70%
Puts: -39.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:05pm) $24.80M
Calls: $16.39M (66%)
Puts: $8.40M (34%)
Prior (08/28) $12.48M
Calls: $5.01M (40%)
Puts: $7.48M (60%)
Current vs Prior +98.62%
Calls: +227.42%
Puts: +12.37%
Prior 7-Day Total $104.19M
Calls: $62.38M (60%)
Puts: $41.81M (40%)
Prior 7-Day Average $14.88M
Calls: $8.91M (60%)
Puts: $5.97M (40%)
Current vs Prior 7-Day Avg +66.59%
Calls: +83.97%
Puts: +40.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:05pm) 1.55
Prior (08/28) 5.32
Current vs Prior -70.87%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -33.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:05pm) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Prior (08/28) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Current vs Prior -0.91%
Prior 7-Day Total 5,246,716
Calls: 1,957,706 (37%)
Puts: 3,289,010 (63%)
Prior 7-Day Average 749,530
Calls: 279,672 (37%)
Puts: 469,858 (63%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.39% | 3.50%4.39% | 7.26%
Prior 2.92% | 4.37%4.41% | 7.93%
Current vs Prior -18.11% | -19.91%-0.38% | -8.52%
Prior 7-Day Avg 2.40% | 3.95%4.09% | 7.68%
Current vs 7-Day Avg -0.48% | -11.44%+7.40% | -5.50%
Prior 7-Day Eod 2.92% | 4.37%4.41% | 7.93%
Current vs 7-Day Eod -18.11% | -19.91%-0.38% | -8.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.73% | 22.91%
Calls: 24.74% | 26.86%
Puts: 20.72% | 18.95%
Prior 39.08% | 58.16%
Calls: 51.27% | 68.72%
Puts: 26.89% | 47.61%
Current vs Prior -41.84% | -60.61%
Prior 7-Day Avg 55.88% | 39.81%
Calls: 57.13% | 38.88%
Puts: 54.63% | 40.74%
Current vs 7-Day Avg -59.32% | -42.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($16.39M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (67% higher). Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1835.9536.80$36.382.3%91.003.9K
$150.00Sep 435.5036.60$36.053.1%3021.0015
$155.00Sep 430.5531.50$31.033.1%2771.00--
$157.00Sep 428.5029.40$28.953.1%821.005
$152.50Sep 1833.4034.50$33.953.2%11.00598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 423.4024.55$23.984.8%180.98--
$210.00Sep 1823.4024.80$24.105.8%70.997
$205.00Sep 418.4519.60$19.026.0%200.99--
$207.50Sep 420.8522.25$21.556.5%20.98--
$200.00Sep 1813.7514.80$14.287.4%20.93134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Sep 40.720.84$0.7815.4%680.2795
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.350.42$0.3917.9%150.14640
$179.00Sep 110.800.90$0.8511.8%580.1918
$175.00Sep 180.871.02$0.9515.8%110.158.6K
$165.00Oct 20.700.80$0.7513.3%130.0963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 435.5036.60$36.053.1%3021.0015
$155.00Sep 430.5531.50$31.033.1%2771.00--
$156.00Sep 429.5530.60$30.083.5%3071.0010
$157.00Sep 428.5029.40$28.953.1%821.005
$157.50Sep 427.8528.95$28.403.9%531.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 418.4519.60$19.026.0%200.99--
$210.00Sep 1823.4024.80$24.105.8%70.997
$207.50Sep 420.8522.25$21.556.5%20.98--
$210.00Sep 423.4024.55$23.984.8%180.98--
$197.00Sep 410.6511.95$11.3011.5%10.952

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 6.3K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 110.270.35$0.3125.8%3680.102.1K
$156.00Sep 429.5530.60$30.083.5%3071.0010
$150.00Sep 435.5036.60$36.053.1%3021.0015
$155.00Sep 430.5531.50$31.033.1%2771.00--
$191.00Sep 40.310.41$0.3627.8%2260.152.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 110.110.26$0.1978.9%4490.048
$165.00Sep 110.050.20$0.13115.4%2870.0323
$150.00Sep 250.120.27$0.2075.0%1340.029
$150.00Sep 180.090.14$0.1241.7%1330.022.9K
$184.00Sep 41.041.29$1.1721.4%760.3484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 8.2%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2526.9%22.9%17.4%2182
$182.50Sep 4Sep 2526.4%23.6%12.2%1233
$185.00Sep 4Oct 224.8%22.7%9.4%9761
$186.00Sep 4Oct 225.2%23.1%9.2%20104
$184.00Sep 4Sep 2525.3%23.2%8.8%9675
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2526.9%22.9%17.4%6288
$186.00Sep 4Sep 2525.2%22.2%13.6%65185
$185.00Sep 4Sep 2524.8%22.5%10.3%19446
$181.00Sep 4Oct 227.2%24.8%9.5%34124
$182.50Sep 4Oct 926.4%24.2%9.0%1040

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.67, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$192.00Oct 2$0.19$0.81$0.1936%4.26$191.19
$180.00$181.00Sep 18$0.58$0.42$0.5873%0.72$180.58
$182.50$183.00Sep 18$0.20$0.30$0.2065%1.50$182.70
$195.00$197.00Oct 2$0.32$1.68$0.3225%5.25$195.32
$185.00$186.00Oct 2$0.42$0.58$0.4254%1.38$185.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$181.00Oct 2$11.40$7.60$11.4086%0.67$188.60
$179.00$175.00Oct 9$0.80$3.20$0.8031%4.00$178.20
$180.00$179.00Sep 25$0.13$0.87$0.1330%6.69$179.87
$180.00$179.00Oct 2$0.15$0.85$0.1532%5.67$179.85
$165.00$160.00Oct 2$0.19$4.81$0.199%25.32$164.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$189.00Sep 18$0.58$0.58$0.4257%1.38$188.58
$193.00$195.00Oct 2$0.68$0.68$1.3269%0.52$193.68
$192.50$193.00Sep 25$0.26$0.26$0.2471%1.08$192.76
$188.00$189.00Oct 2$0.55$0.55$0.4555%1.22$188.55
$194.00$195.00Sep 4$0.14$0.14$0.8693%0.16$194.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$178.00$177.50Sep 25$0.28$0.28$0.2274%1.27$177.72
$181.00$180.00Sep 25$0.45$0.45$0.5566%0.82$180.55
$182.50$182.00Sep 25$0.31$0.31$0.1962%1.63$182.19
$183.00$182.50Sep 25$0.31$0.31$0.1960%1.63$182.69
$181.00$180.00Oct 2$0.44$0.44$0.5665%0.79$180.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.06, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Sep 4Sep 11$1.1525.2%22.5%
$187.00Sep 4Sep 11$1.0625.9%23.9%
$184.00Sep 4Sep 11$0.9325.3%23.4%
$188.00Sep 4Sep 11$0.9924.6%22.9%
$185.00Sep 4Sep 11$1.0224.8%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Sep 4Sep 11$0.9825.2%22.5%
$187.00Sep 4Sep 11$0.9225.9%23.9%
$184.00Sep 4Sep 11$0.9825.3%23.4%
$188.00Sep 4Sep 11$0.8524.6%22.9%
$187.50Sep 4Sep 11$0.8224.3%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.09% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Sep 4$1.94$1.96$3.90$182.10$189.902.09%
$187.00Sep 4$1.54$2.51$4.05$182.95$191.052.18%
$187.50Sep 4$1.23$2.88$4.11$183.39$191.612.21%
$185.00Sep 4$2.61$1.52$4.13$180.87$189.132.22%
$188.00Sep 4$1.08$3.12$4.20$183.80$192.202.26%
$184.00Sep 4$3.25$1.17$4.42$179.58$188.422.37%
$189.00Sep 4$0.78$3.85$4.63$184.37$193.632.49%
$183.00Sep 4$3.97$0.87$4.84$178.16$187.842.60%
$190.00Sep 4$0.53$4.53$5.06$184.94$195.062.72%
$182.50Sep 4$4.35$0.79$5.14$177.36$187.642.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.66% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.00Sep 4$0.53$0.69$1.22$180.78$191.22
$190.00$182.50Sep 4$0.53$0.79$1.32$181.18$191.32
$190.00$183.00Sep 4$0.53$0.87$1.40$181.60$191.40
$189.00$182.00Sep 4$0.78$0.69$1.47$180.53$190.47
$189.00$182.50Sep 4$0.78$0.79$1.57$180.93$190.57
$189.00$183.00Sep 4$0.78$0.87$1.65$181.35$190.65
$190.00$184.00Sep 4$0.53$1.17$1.70$182.30$191.70
$188.00$182.00Sep 4$1.08$0.69$1.77$180.23$189.77
$188.00$182.50Sep 4$1.08$0.79$1.87$180.63$189.87
$188.00$183.00Sep 4$1.08$0.87$1.95$181.05$189.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 2.57, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
176/177192/193Oct 2$0.72$0.2841%2.57$176.28$192.72
176/177197/198Oct 2$0.58$0.4253%1.38$176.42$197.58
169/170192/193Oct 2$0.56$0.4452%1.27$169.44$192.56
178/178194/195Sep 25$0.58$0.4250%1.38$177.42$194.58
171/172189/190Sep 11$0.50$0.5058%1.00$171.50$189.50
169/170197/198Oct 2$0.42$0.5865%0.72$169.58$197.42
174/175192/193Oct 2$0.62$0.3845%1.63$174.38$192.62
176/177189/190Sep 11$0.56$0.4451%1.27$176.44$189.56
173/174194/195Sep 25$0.48$0.5259%0.92$173.52$194.48
171/172191/192Sep 11$0.39$0.6167%0.64$171.61$191.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$188.00$189.00$190.00Sep 4$0.05$0.9514%19.00
$185.00$186.00$187.00Sep 11$0.05$0.9510%19.00
$183.00$184.00$185.00Sep 4$0.08$0.9215%11.50
$195.00$197.50$200.00Sep 18$0.15$2.3511%15.67
$189.00$190.00$191.00Sep 4$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$183.00$184.00$185.00Sep 4$0.05$0.9514%19.00
$155.00$160.00$165.00Sep 25$0.11$4.894%44.45
$184.00$185.00$186.00Sep 4$0.09$0.9116%10.11
$165.00$167.50$170.00Sep 18$0.06$2.443%40.67
$179.00$180.00$181.00Sep 4$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-4.46, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Sep 18-$0.10$2.40
$205.00$210.001:2Sep 25$0.00$5.00
$197.50$200.001:2Sep 18-$0.01$2.49
$210.00$215.001:2Sep 25-$0.09$4.91
$202.50$205.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.46$5.54
$205.00$197.001:2Sep 4-$3.58$4.42
$165.00$160.001:2Sep 25-$0.19$4.81
$155.00$150.001:2Sep 25-$0.10$4.90
$164.00$160.001:2Sep 11-$0.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 2.20%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Oct 2$4.100.451.0%2.20%3.18%22
$187.00Oct 2$4.500.480.4%2.42%2.86%--21
$187.50Oct 2$4.250.460.7%2.28%2.99%115
$189.00Oct 2$3.550.421.5%1.91%3.42%--14
$191.00Oct 2$2.850.362.6%1.53%4.12%--42
$190.00Oct 2$3.100.382.0%1.67%3.72%1019
$192.00Oct 2$2.470.343.1%1.33%4.45%17
$193.00Oct 2$2.270.313.7%1.22%4.88%23
$187.50Sep 25$3.600.450.7%1.93%2.64%--17
$187.00Sep 25$3.750.470.4%2.01%2.45%672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,984
Total Puts 10,830
Put/Call Ratio 1.55
Net Difference -3,846

Prior's Put/Call Breakdown

Total Calls 3,975
Total Puts 21,157
Put/Call Ratio 5.32
Net Difference -17,182

Prior 7-Day Put/Call Summary

Total Calls 60,881
Total Puts 124,822
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All