Tour v526
XLK
State StreetTechSelSectSPDRETF
$185.99 +0.16%
(8/31 15:15) ◀
|
Monday, August 31, 2026 (3:20pm)
January 2026
|
▶ (8/31 15:25)
◀ 8/31 15:20 ▶

Option Volume

Detail
ℹ
Current (08/31 3:20pm) 19,956
Calls: 8,287 (42%)
Puts: 11,669 (58%)
Prior (08/28) 27,646
Calls: 4,707 (17%)
Puts: 22,939 (83%)
Current vs Prior -27.82%
Calls: +76.06% (Calls)
Puts: -49.13% (Puts)
Prior 7-Day Total 185,703
Calls: 60,881 (33%)
Puts: 124,822 (67%)
Prior 7-Day Average 26,529
Calls: 8,697 (33%)
Puts: 17,831 (67%)
Current vs Prior 7-Day Avg -24.78%
Calls: -4.72%
Puts: -34.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:20pm) $27.52M
Calls: $18.64M (68%)
Puts: $8.88M (32%)
Prior (08/28) $13.38M
Calls: $5.38M (40%)
Puts: $7.99M (60%)
Current vs Prior +105.71%
Calls: +246.13%
Puts: +11.12%
Prior 7-Day Total $104.19M
Calls: $62.38M (60%)
Puts: $41.81M (40%)
Prior 7-Day Average $14.88M
Calls: $8.91M (60%)
Puts: $5.97M (40%)
Current vs Prior 7-Day Avg +84.91%
Calls: +109.16%
Puts: +48.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:20pm) 1.41
Prior (08/28) 4.87
Current vs Prior -71.11%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -39.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:20pm) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Prior (08/28) 750,236
Calls: 279,434 (37%)
Puts: 470,802 (63%)
Current vs Prior -0.91%
Prior 7-Day Total 5,246,716
Calls: 1,957,706 (37%)
Puts: 3,289,010 (63%)
Prior 7-Day Average 749,530
Calls: 279,672 (37%)
Puts: 469,858 (63%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.48% | 3.53%4.44% | 7.24%
Prior 2.92% | 4.37%4.41% | 7.93%
Current vs Prior -14.90% | -19.34%+0.57% | -8.77%
Prior 7-Day Avg 2.40% | 3.95%4.09% | 7.68%
Current vs 7-Day Avg +3.42% | -10.81%+8.43% | -5.76%
Prior 7-Day Eod 2.92% | 4.37%4.41% | 7.93%
Current vs 7-Day Eod -14.90% | -19.34%+0.57% | -8.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.70% | 21.92%
Calls: 22.56% | 16.22%
Puts: 16.84% | 27.62%
Prior 39.08% | 58.16%
Calls: 51.27% | 68.72%
Puts: 26.89% | 47.61%
Current vs Prior -49.59% | -62.31%
Prior 7-Day Avg 55.88% | 39.81%
Calls: 57.13% | 38.88%
Puts: 54.63% | 40.74%
Current vs 7-Day Avg -64.74% | -44.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($18.64M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (85% higher). Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1835.9536.85$36.402.5%90.983.9K
$155.00Sep 430.6531.50$31.082.7%3260.99--
$175.00Sep 1812.0512.40$12.232.9%440.851.7K
$156.00Sep 429.6530.60$30.133.2%3381.0010
$150.00Sep 435.5036.65$36.083.2%3030.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 423.4024.55$23.984.8%181.00--
$205.00Sep 418.5519.50$19.025.0%201.00--
$207.50Sep 421.0022.15$21.585.3%21.00--
$210.00Sep 1823.4024.80$24.105.8%71.007
$182.50Oct 23.553.80$3.686.8%40.392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 40.460.53$0.5014.0%2800.20187
$189.00Sep 40.700.84$0.7718.2%770.2795
$195.00Sep 180.720.87$0.8018.8%310.172.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Sep 110.790.93$0.8616.3%770.1918
$176.00Sep 180.921.05$0.9913.1%--0.17261
$175.00Sep 180.870.99$0.9312.9%230.158.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Sep 429.6530.60$30.133.2%3381.0010
$157.00Sep 428.6029.60$29.103.4%1121.005
$157.50Sep 427.8529.10$28.484.4%961.006
$158.00Sep 427.6528.55$28.103.2%421.001
$160.00Sep 425.4526.65$26.054.6%1070.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 418.5519.50$19.025.0%201.00--
$207.50Sep 421.0022.15$21.585.3%21.00--
$210.00Sep 423.4024.55$23.984.8%181.00--
$210.00Sep 1823.4024.80$24.105.8%71.007
$197.00Sep 410.1511.95$11.0516.3%10.942

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 7.8K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 110.240.32$0.2828.6%3690.102.1K
$156.00Sep 429.6530.60$30.133.2%3381.0010
$162.50Sep 423.1024.15$23.634.4%3280.993
$155.00Sep 430.6531.50$31.082.7%3260.99--
$150.00Sep 435.5036.65$36.083.2%3030.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 110.110.26$0.1978.9%4490.048
$165.00Sep 110.050.20$0.13115.4%2870.0323
$150.00Sep 180.090.14$0.1241.7%1340.022.9K
$150.00Sep 250.120.27$0.2075.0%1340.029
$182.00Sep 111.291.63$1.4623.3%900.29178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 9.2%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2527.2%23.0%18.2%2182
$184.00Sep 4Sep 2526.6%22.8%16.5%9675
$181.00Sep 4Sep 2527.7%25.1%10.4%--232
$186.00Sep 4Oct 225.2%23.0%9.4%27104
$183.00Sep 4Sep 2526.1%24.0%8.7%71.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 4Sep 2527.2%23.0%18.2%6288
$184.00Sep 4Sep 2526.6%22.8%16.5%99248
$186.00Sep 4Sep 2525.2%22.2%13.8%69185
$181.00Sep 4Oct 227.7%24.6%12.7%34124
$183.00Sep 4Oct 926.1%23.4%11.5%3956

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.33, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Sep 18$0.43$0.57$0.4373%1.33$180.43
$189.00$190.00Oct 2$0.17$0.83$0.1742%4.88$189.17
$191.00$192.00Oct 2$0.19$0.81$0.1936%4.26$191.19
$182.50$183.00Sep 18$0.18$0.32$0.1865%1.78$182.68
$195.00$196.00Oct 2$0.10$0.90$0.1025%9.00$195.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$183.00Sep 25$0.20$0.80$0.2043%4.00$183.80
$188.00$182.50Oct 2$2.32$3.18$2.3255%1.37$185.68
$180.00$179.00Sep 25$0.10$0.90$0.1030%9.00$179.90
$169.00$165.00Oct 2$0.22$3.78$0.2212%17.18$168.78
$191.00$190.00Sep 11$0.57$0.43$0.5774%0.75$190.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$193.00Oct 2$0.57$0.57$0.4366%1.33$192.57
$190.00$191.00Oct 2$0.63$0.63$0.3760%1.70$190.63
$186.00$187.00Oct 2$0.65$0.65$0.3550%1.86$186.65
$189.00$190.00Sep 11$0.45$0.45$0.5565%0.82$189.45
$186.00$187.00Sep 11$0.61$0.61$0.3949%1.56$186.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$180.00Sep 25$0.47$0.47$0.5366%0.89$180.53
$182.50$182.00Sep 25$0.31$0.31$0.1962%1.63$182.19
$179.00$178.00Sep 25$0.38$0.38$0.6272%0.61$178.62
$173.00$170.00Oct 9$0.59$0.59$2.4180%0.24$172.41
$183.00$182.50Sep 25$0.28$0.28$0.2260%1.27$182.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.03, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 4Sep 11$1.0026.6%23.3%
$188.00Sep 4Sep 11$0.8625.0%22.0%
$187.00Sep 4Sep 11$0.9425.8%22.9%
$186.00Sep 4Sep 11$1.0725.2%22.3%
$187.50Sep 4Sep 18$1.9625.4%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 4Sep 11$0.8726.6%23.3%
$188.00Sep 4Sep 11$0.8225.0%22.0%
$187.00Sep 4Sep 11$0.9825.8%22.9%
$186.00Sep 4Sep 11$0.9025.2%22.3%
$187.50Sep 4Sep 11$0.8525.4%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.13% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Sep 4$1.57$2.40$3.97$183.03$190.972.13%
$186.00Sep 4$2.05$1.96$4.01$181.99$190.012.16%
$185.00Sep 4$2.66$1.43$4.09$180.91$189.092.20%
$187.50Sep 4$1.34$2.78$4.12$183.38$191.622.22%
$188.00Sep 4$1.13$3.06$4.19$183.81$192.192.25%
$189.00Sep 4$0.77$3.68$4.45$184.55$193.452.39%
$184.00Sep 4$3.38$1.21$4.59$179.41$188.592.47%
$190.00Sep 4$0.50$4.43$4.93$185.07$194.932.65%
$183.00Sep 4$4.08$0.86$4.94$178.06$187.942.66%
$182.50Sep 4$4.45$0.70$5.15$177.35$187.652.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.65% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Sep 4$0.50$0.70$1.20$181.30$191.20
$190.00$183.00Sep 4$0.50$0.86$1.36$181.64$191.36
$189.00$182.50Sep 4$0.77$0.70$1.47$181.03$190.47
$189.00$183.00Sep 4$0.77$0.86$1.63$181.37$190.63
$190.00$184.00Sep 4$0.50$1.21$1.71$182.29$191.71
$188.00$182.50Sep 4$1.13$0.70$1.83$180.67$189.83
$189.00$184.00Sep 4$0.77$1.21$1.98$182.02$190.98
$188.00$183.00Sep 4$1.13$0.86$1.99$181.01$189.99
$188.00$184.00Sep 4$1.13$1.21$2.34$181.66$190.34
$187.50$182.50Sep 4$1.34$0.70$2.04$180.46$189.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 2.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170192/193Oct 2$0.74$0.2652%2.85$169.26$192.74
176/177192/193Oct 2$0.83$0.1741%4.88$176.17$192.83
175/176192/193Oct 2$0.80$0.2043%4.00$175.20$192.80
178/179191/192Sep 25$0.81$0.1938%4.26$178.19$191.81
173/174192/193Oct 2$0.72$0.2847%2.57$173.28$192.72
174/175192/193Oct 2$0.73$0.2745%2.70$174.27$192.73
178/179193/194Sep 25$0.73$0.2745%2.70$178.27$193.73
178/178192/192Sep 18$0.34$0.1651%2.12$177.66$192.34
177/178192/193Oct 2$0.69$0.3140%2.23$176.81$192.69
176/177191/192Sep 25$0.65$0.3543%1.86$176.35$191.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 2$0.27$4.7318%17.52
$200.00$202.50$205.00Oct 2$0.06$2.446%40.67
$205.00$210.00$215.00Sep 25$0.09$4.913%54.56
$172.50$175.00$177.50Sep 18$0.12$2.389%19.83
$188.00$189.00$190.00Sep 4$0.09$0.9115%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Sep 18$0.08$2.4210%30.25
$155.00$160.00$165.00Sep 25$0.11$4.894%44.45
$180.00$181.00$182.00Sep 4$0.05$0.959%19.00
$184.00$185.00$186.00Sep 18$0.07$0.938%13.29
$182.00$183.00$184.00Sep 11$0.08$0.929%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-4.16, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 2-$2.80$2.20
$195.00$197.501:2Sep 18-$0.08$2.42
$205.00$210.001:2Sep 25-$0.03$4.97
$197.50$200.001:2Sep 18-$0.08$2.42
$210.00$220.001:2Sep 4-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.16$5.84
$205.00$197.001:2Sep 4-$3.08$4.92
$188.00$182.501:2Oct 2-$1.36$4.14
$165.00$160.001:2Sep 25-$0.19$4.81
$155.00$150.001:2Sep 25-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 2.23%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Oct 2$4.150.451.1%2.23%3.31%22
$187.00Oct 2$4.500.480.5%2.42%2.96%--21
$186.00Oct 2$4.950.510.0%2.66%2.67%16
$187.50Oct 2$4.250.460.8%2.29%3.10%115
$190.00Oct 2$3.250.402.2%1.75%3.90%1419
$189.00Oct 2$3.550.421.6%1.91%3.53%--14
$191.00Oct 2$2.900.362.7%1.56%4.25%--42
$192.00Oct 2$2.520.343.2%1.35%4.59%27
$186.00Sep 25$4.500.500.0%2.42%2.42%7388
$188.00Sep 25$3.450.441.1%1.85%2.94%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,287
Total Puts 11,669
Put/Call Ratio 1.41
Net Difference -3,382

Prior's Put/Call Breakdown

Total Calls 4,707
Total Puts 22,939
Put/Call Ratio 4.87
Net Difference -18,232

Prior 7-Day Put/Call Summary

Total Calls 60,881
Total Puts 124,822
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All