Tour v526
XLK
State StreetTechSelSectSPDRETF
$183.59 -1.56%
(8/31 18:05) ◀
|
Tuesday, September 1, 2026 (3:20pm)
January 2026
|
▶ (9/1 15:25)
◀ 9/1 15:20 ▶

Option Volume

Detail
ℹ
Current (09/01 3:20pm) 28,165
Calls: 11,605 (41%)
Puts: 16,560 (59%)
Prior (08/31) 19,956
Calls: 8,287 (42%)
Puts: 11,669 (58%)
Current vs Prior +41.14%
Calls: +40.04% (Calls)
Puts: +41.91% (Puts)
Prior 7-Day Total 185,703
Calls: 60,881 (33%)
Puts: 124,822 (67%)
Prior 7-Day Average 26,529
Calls: 8,697 (33%)
Puts: 17,831 (67%)
Current vs Prior 7-Day Avg +6.17%
Calls: +33.43%
Puts: -7.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:20pm) $26.69M
Calls: $21.33M (80%)
Puts: $5.35M (20%)
Prior (08/31) $27.52M
Calls: $18.64M (68%)
Puts: $8.88M (32%)
Current vs Prior -3.04%
Calls: +14.47%
Puts: -39.77%
Prior 7-Day Total $104.19M
Calls: $62.38M (60%)
Puts: $41.81M (40%)
Prior 7-Day Average $14.88M
Calls: $8.91M (60%)
Puts: $5.97M (40%)
Current vs Prior 7-Day Avg +79.29%
Calls: +139.42%
Puts: -10.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:20pm) 1.43
Prior (08/31) 1.41
Current vs Prior +1.34%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -38.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:20pm) 755,513
Calls: 271,309 (36%)
Puts: 484,204 (64%)
Prior (08/31) 743,376
Calls: 267,719 (36%)
Puts: 475,657 (64%)
Current vs Prior +1.63%
Prior 7-Day Total 5,246,716
Calls: 1,957,706 (37%)
Puts: 3,289,010 (63%)
Prior 7-Day Average 749,530
Calls: 279,672 (37%)
Puts: 469,858 (63%)
Current vs Prior 7-Day Avg +0.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.42% | 3.54%4.59% | 7.64%
Prior 2.92% | 4.37%4.41% | 7.93%
Current vs Prior -17.14% | -19.04%+3.98% | -3.66%
Prior 7-Day Avg 2.40% | 3.95%4.09% | 7.68%
Current vs 7-Day Avg +0.69% | -10.47%+12.11% | -0.48%
Prior 7-Day Eod 2.92% | 4.37%4.07% | 7.75%
Current vs 7-Day Eod -17.14% | -19.04%+12.69% | -1.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.85% | 17.03%
Calls: 11.59% | 14.71%
Puts: 16.11% | 19.35%
Prior 39.08% | 58.16%
Calls: 51.27% | 68.72%
Puts: 26.89% | 47.61%
Current vs Prior -64.56% | -70.72%
Prior 7-Day Avg 55.88% | 39.81%
Calls: 57.13% | 38.88%
Puts: 54.63% | 40.74%
Current vs 7-Day Avg -75.21% | -57.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($21.33M) vs puts ($5.35M). Dollar volume significantly above 7-day average (79% higher). Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (484,204 puts vs 271,309 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 432.6534.40$33.535.2%8261.0066
$150.00Oct 1633.7535.65$34.705.5%10.9369
$180.00Sep 44.354.60$4.475.6%10.7549
$179.00Sep 116.006.35$6.185.7%10.7239
$155.00Sep 427.6529.30$28.485.8%8241.00223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 164.704.90$4.804.2%720.40136
$182.50Sep 183.203.40$3.306.1%80.462.2K
$187.00Sep 43.804.10$3.957.6%30.77159
$186.00Sep 43.053.30$3.187.9%210.70208
$200.00Oct 1616.5517.95$17.258.1%--0.84158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Sep 40.790.95$0.8718.4%5640.30117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.700.80$0.7513.3%210.124.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 432.6534.40$33.535.2%8261.0066
$155.00Sep 427.6529.30$28.485.8%8241.00223
$156.00Sep 426.6028.30$27.456.2%201.00218
$157.00Sep 425.6527.40$26.536.6%1071.0072
$157.50Sep 425.1026.95$26.037.1%1421.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 415.2517.45$16.3513.5%10.996
$195.00Sep 410.2512.75$11.5021.7%20.99--
$192.00Sep 47.909.45$8.6817.9%20.976
$196.00Sep 1111.4513.65$12.5517.5%20.974
$196.00Sep 411.2513.55$12.4018.5%30.961

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 13.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Sep 40.210.30$0.2634.6%1.3K0.12166
$150.00Sep 432.6534.40$33.535.2%8261.0066
$155.00Sep 427.6529.30$28.485.8%8241.00223
$186.00Sep 40.790.95$0.8718.4%5640.30117
$195.00Sep 110.080.20$0.1485.7%2010.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.690.95$0.8231.7%2.4K0.25649
$176.00Sep 181.421.56$1.499.4%1.0K0.23261
$174.00Sep 40.090.43$0.26130.8%6920.08251
$165.00Oct 20.841.23$1.0337.9%2710.1256
$184.00Sep 183.804.40$4.1014.6%2560.5213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 17.4%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Oct 1632.5%24.8%30.8%4379
$179.00Sep 4Oct 1632.8%25.5%28.5%--31
$182.50Sep 4Sep 2529.7%23.2%28.2%3232
$181.00Sep 4Oct 1631.2%24.4%27.6%--77
$182.00Sep 4Oct 1630.2%24.6%23.1%175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Oct 1632.5%24.8%30.8%2.4K785
$179.00Sep 4Oct 1632.8%25.5%28.5%71113
$181.00Sep 4Oct 1631.2%24.4%27.6%52163
$182.50Sep 4Oct 929.7%23.8%24.7%2060
$182.00Sep 4Oct 1630.2%24.6%23.1%60102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 1.22, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$169.00$170.00Sep 4$0.63$0.37$0.63100%0.59$169.63
$177.00$177.50Sep 4$0.15$0.35$0.1587%2.33$177.15
$180.00$181.00Oct 16$0.34$0.66$0.3460%1.94$180.34
$178.00$179.00Sep 11$0.50$0.50$0.5076%1.00$178.50
$181.00$182.00Sep 25$0.35$0.65$0.3560%1.86$181.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$190.00Oct 16$0.90$1.10$0.9068%1.22$191.10
$185.00$183.00Oct 9$0.68$1.32$0.6852%1.94$184.32
$191.00$190.00Sep 18$0.52$0.48$0.5278%0.92$190.48
$189.00$188.00Oct 16$0.38$0.62$0.3862%1.63$188.62
$182.50$180.00Oct 9$0.82$1.68$0.8246%2.05$181.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.24, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Sep 4$0.98$0.98$4.0287%0.24$205.98
$185.00$192.00Oct 9$3.05$3.05$3.9552%0.77$188.05
$192.00$193.00Oct 16$0.57$0.57$0.4368%1.33$192.57
$184.00$185.00Sep 25$0.68$0.68$0.3251%2.13$184.68
$189.00$190.00Oct 2$0.53$0.53$0.4765%1.13$189.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$174.00Sep 25$0.40$0.40$0.6075%0.67$174.60
$177.00$176.00Oct 16$0.48$0.48$0.5266%0.92$176.52
$181.00$180.00Sep 11$0.48$0.48$0.5264%0.92$180.52
$183.00$182.50Sep 18$0.35$0.35$0.1552%2.33$182.65
$177.00$176.00Oct 2$0.40$0.40$0.6069%0.67$176.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.21, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Sep 4Sep 18$1.7231.2%24.9%
$182.50Sep 4Sep 18$1.9329.7%23.4%
$182.00Sep 4Sep 18$2.0230.2%24.6%
$183.00Sep 4Sep 11$1.0729.1%24.8%
$185.00Sep 4Sep 11$1.0428.6%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Sep 4Sep 11$0.9831.2%26.0%
$182.00Sep 4Sep 11$0.9730.2%25.1%
$182.50Sep 4Sep 11$1.0029.7%24.8%
$183.00Sep 4Sep 11$1.0529.1%24.8%
$185.00Sep 4Sep 11$0.9828.6%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.09% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$184.00Sep 4$1.73$2.11$3.84$180.16$187.842.09%
$185.00Sep 4$1.29$2.62$3.91$181.09$188.912.13%
$183.00Sep 4$2.33$1.67$4.00$179.00$187.002.18%
$186.00Sep 4$0.87$3.18$4.05$181.95$190.052.21%
$182.50Sep 4$2.65$1.49$4.14$178.36$186.642.26%
$182.00Sep 4$2.98$1.33$4.31$177.69$186.312.35%
$187.00Sep 4$0.59$3.95$4.54$182.46$191.542.47%
$181.00Sep 4$3.73$1.03$4.76$176.24$185.762.59%
$187.50Sep 4$0.49$4.75$5.24$182.26$192.742.85%
$180.00Sep 4$4.47$0.82$5.29$174.71$185.292.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.71% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$180.00Sep 4$0.49$0.82$1.31$178.69$188.81
$187.00$180.00Sep 4$0.59$0.82$1.41$178.59$188.41
$187.50$181.00Sep 4$0.49$1.03$1.52$179.48$189.02
$187.00$181.00Sep 4$0.59$1.03$1.62$179.38$188.62
$186.00$180.00Sep 4$0.87$0.82$1.69$178.31$187.69
$186.00$181.00Sep 4$0.87$1.03$1.90$179.10$187.90
$187.50$182.00Sep 4$0.49$1.33$1.82$180.18$189.32
$187.00$182.00Sep 4$0.59$1.33$1.92$180.08$188.92
$186.00$182.00Sep 4$0.87$1.33$2.20$179.80$188.20
$185.00$180.00Sep 4$1.29$0.82$2.11$177.89$187.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
174/175192/193Oct 16$0.87$0.1339%6.69$174.13$192.87
174/175191/192Sep 25$0.76$0.2449%3.17$174.24$191.76
175/176192/193Oct 16$0.87$0.1337%6.69$175.13$192.87
174/175193/194Sep 25$0.69$0.3154%2.23$174.31$193.69
171/172192/193Oct 16$0.78$0.2244%3.55$171.22$192.78
172/173192/193Oct 16$0.78$0.2242%3.55$172.22$192.78
170/171192/193Oct 16$0.74$0.2646%2.85$170.26$192.74
174/175189/190Sep 25$0.76$0.2443%3.17$174.24$189.76
176/177195/196Oct 2$0.62$0.3849%1.63$176.38$195.62
175/176195/196Oct 9$0.64$0.3647%1.78$175.36$195.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.14$4.866%34.71
$200.00$202.50$205.00Sep 25$0.05$2.454%49.00
$184.00$185.00$186.00Sep 11$0.06$0.9411%15.67
$186.00$187.00$188.00Sep 11$0.07$0.9311%13.29
$210.00$215.00$220.00Oct 16$0.09$4.913%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 9$0.10$4.9010%49.00
$155.00$160.00$165.00Oct 16$0.13$4.878%37.46
$183.00$184.00$185.00Sep 4$0.07$0.9316%13.29
$160.00$165.00$170.00Oct 16$0.27$4.7311%17.52
$180.00$181.00$182.00Sep 4$0.09$0.9112%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.02, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Oct 16-$0.02$4.98
$180.00$183.001:2Sep 11-$1.52$1.48
$205.00$210.001:2Oct 16-$0.06$4.94
$205.00$220.001:2Sep 11-$0.06$14.94
$210.00$215.001:2Oct 16-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 2-$0.23$4.77
$165.00$160.001:2Sep 25-$0.15$4.85
$165.00$160.001:2Oct 9-$0.37$4.63
$169.00$165.001:2Sep 25-$0.37$3.63
$155.00$150.001:2Sep 25-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.54%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$184.00Oct 16$6.500.500.2%3.54%3.76%738
$185.00Oct 16$5.600.480.8%3.05%3.82%115116
$186.00Oct 16$5.100.461.3%2.78%4.09%10817
$187.00Oct 16$4.650.431.9%2.53%4.39%8673
$188.00Oct 16$4.250.412.4%2.31%4.72%73152
$189.00Oct 16$3.850.383.0%2.10%5.04%112
$184.00Oct 9$5.500.500.2%3.00%3.22%2--
$190.00Oct 16$3.400.363.5%1.85%5.34%102329
$185.00Oct 9$4.900.480.8%2.67%3.44%2--
$191.00Oct 16$3.050.344.0%1.66%5.70%--71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,605
Total Puts 16,560
Put/Call Ratio 1.43
Net Difference -4,955

Prior's Put/Call Breakdown

Total Calls 8,287
Total Puts 11,669
Put/Call Ratio 1.41
Net Difference -3,382

Prior 7-Day Put/Call Summary

Total Calls 60,881
Total Puts 124,822
Average Put/Call Ratio 2.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All