XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$183.52 -0.07%

(9/2 12:10) ◀

Wednesday, September 2, 2026 (12:15pm)

▶ (9/2 12:20)

◀ 9/2 12:15 ▶

Option Volume

Detail

ℹ

Current (09/02 12:15pm) 9,788

Calls: 4,618 (47%)

Puts: 5,170 (53%)

Prior (08/31) 10,142

Calls: 4,239 (42%)

Puts: 5,903 (58%)

Current vs Prior -3.49%

Calls: +8.94% (Calls)

Puts: -12.42% (Puts)

Prior 7-Day Total 182,188

Calls: 66,927 (37%)

Puts: 115,261 (63%)

Prior 7-Day Average 26,026

Calls: 9,561 (37%)

Puts: 16,465 (63%)

Current vs Prior 7-Day Avg -62.39%

Calls: -51.70%

Puts: -68.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 12:15pm) $9.78M

Calls: $8.81M (90%)

Puts: $970.5K (10%)

Prior (08/31) $9.48M

Calls: $8.16M (86%)

Puts: $1.32M (14%)

Current vs Prior +3.12%

Calls: +7.96%

Puts: -26.73%

Prior 7-Day Total $128.49M

Calls: $89.76M (70%)

Puts: $38.73M (30%)

Prior 7-Day Average $18.36M

Calls: $12.82M (70%)

Puts: $5.53M (30%)

Current vs Prior 7-Day Avg -46.73%

Calls: -31.31%

Puts: -82.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 12:15pm) 1.12

Prior (08/31) 1.39

Current vs Prior -19.61%

Prior 7-Day Average 1.98

Current vs Prior 7-Day Avg -43.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 12:15pm) 768,134

Calls: 276,846 (36%)

Puts: 491,288 (64%)

Prior (08/31) 743,376

Calls: 267,719 (36%)

Puts: 475,657 (64%)

Current vs Prior +3.33%

Prior 7-Day Total 5,093,480

Calls: 1,883,670 (37%)

Puts: 3,209,810 (63%)

Prior 7-Day Average 727,640

Calls: 269,095 (37%)

Puts: 458,544 (63%)

Current vs Prior 7-Day Avg +5.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.99% | 3.27%4.47% | 7.32%

Prior 2.89% | 3.80%4.89% | 8.18%

Current vs Prior -31.09% | -13.84%-8.52% | -10.59%

Prior 7-Day Avg 2.48% | 3.83%5.02% | 8.03%

Current vs 7-Day Avg -19.86% | -14.39%-10.95% | -8.83%

Prior 7-Day Eod 2.89% | 3.80%4.89% | 8.18%

Current vs 7-Day Eod -31.09% | -13.84%-8.52% | -10.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.44% | 18.39%

Calls: 29.32% | 14.61%

Puts: 23.56% | 22.18%

Prior 117.05% | 53.95%

Calls: 136.96% | 31.31%

Puts: 97.14% | 76.60%

Current vs Prior -77.41% | -65.91%

Prior 7-Day Avg 60.74% | 42.81%

Calls: 63.12% | 37.36%

Puts: 58.36% | 48.26%

Current vs 7-Day Avg -56.47% | -57.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($8.81M) vs puts ($970.5K). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (491,288 puts vs 276,846 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	23.70	24.40	$24.05	2.9%	--	0.94	676
$150.00	Oct 16	34.05	35.10	$34.58	3.0%	--	0.94	70
$158.00	Sep 4	25.15	25.95	$25.55	3.1%	421	1.00	108
$157.50	Sep 18	26.15	27.00	$26.58	3.2%	--	1.00	1.3K
$160.00	Oct 16	24.60	25.45	$25.03	3.4%	--	0.90	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	16.75	17.55	$17.15	4.7%	--	0.85	158
$170.00	Oct 16	2.04	2.15	$2.09	5.3%	133	0.20	1.3K
$183.00	Sep 11	2.32	2.45	$2.38	5.5%	2	0.46	29
$190.00	Sep 18	7.20	7.65	$7.43	6.1%	21	0.75	4.9K
$160.00	Oct 16	0.94	1.01	$0.98	7.1%	4	0.10	593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.98)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	0.88	1.07	$0.98	19.4%	85	0.36	757
$195.00	Sep 18	0.40	0.45	$0.43	11.6%	68	0.10	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.51	0.61	$0.56	17.9%	--	0.14	46
$176.00	Sep 11	0.61	0.73	$0.67	17.9%	2	0.16	81
$177.00	Sep 11	0.74	0.90	$0.82	19.5%	1	0.19	18
$177.50	Sep 11	0.81	0.98	$0.90	18.9%	--	0.20	17
$172.50	Sep 18	0.78	0.92	$0.85	16.5%	--	0.15	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.50	Sep 18	35.00	36.80	$35.90	5.0%	--	1.00	708
$149.00	Sep 18	33.50	35.35	$34.42	5.4%	--	1.00	168
$150.00	Sep 18	32.80	34.25	$33.53	4.3%	--	1.00	3.9K
$151.00	Sep 18	31.50	33.40	$32.45	5.9%	--	1.00	299
$152.50	Sep 18	30.45	31.90	$31.17	4.7%	3	1.00	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Sep 4	7.15	8.65	$7.90	19.0%	--	1.00	61
$192.00	Sep 4	8.15	9.00	$8.57	9.9%	5	1.00	5
$192.50	Sep 4	8.50	10.10	$9.30	17.2%	1	1.00	3
$200.00	Sep 18	16.15	17.60	$16.88	8.6%	--	0.96	128
$190.00	Sep 4	6.15	6.85	$6.50	10.8%	3	0.94	202

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 7.8K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	25.55	26.45	$26.00	3.5%	422	1.00	115
$158.00	Sep 4	25.15	25.95	$25.55	3.1%	421	1.00	108
$187.00	Sep 4	0.33	0.46	$0.40	32.5%	334	0.19	146
$161.00	Sep 4	22.05	22.95	$22.50	4.0%	290	1.00	11
$162.00	Sep 4	21.15	21.95	$21.55	3.7%	272	1.00	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	0.43	0.67	$0.55	43.6%	2.4K	0.21	2.7K
$165.00	Sep 25	0.57	0.81	$0.69	34.8%	191	0.09	55
$187.00	Sep 18	5.10	5.80	$5.45	12.8%	162	0.64	164
$178.00	Oct 16	3.80	4.15	$3.98	8.8%	153	0.35	47
$172.00	Oct 16	2.27	2.70	$2.49	17.3%	150	0.24	91

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 16.2%, max 33.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 4	Oct 16	32.0%	24.1%	33.0%	9	381
$179.00	Sep 4	Oct 16	32.1%	25.0%	28.5%	--	32
$181.00	Sep 4	Oct 16	31.0%	24.5%	26.5%	--	77
$182.00	Sep 4	Oct 16	30.1%	23.9%	26.1%	1	76
$182.50	Sep 4	Sep 25	29.6%	24.3%	21.8%	2	234

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 4	Oct 16	32.0%	24.1%	33.0%	2.4K	2.9K
$179.00	Sep 4	Oct 16	32.1%	25.0%	28.5%	3	117
$181.00	Sep 4	Oct 16	31.0%	24.5%	26.5%	34	174
$182.00	Sep 4	Oct 16	30.1%	23.9%	26.1%	14	110
$182.50	Sep 4	Oct 9	29.6%	23.8%	24.6%	1	80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.67, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$156.00	$157.50	Sep 18	$0.90	$0.60	$0.90	100%	0.67	$156.90
$159.00	$160.00	Sep 18	$0.50	$0.50	$0.50	94%	1.00	$159.50
$154.00	$155.00	Sep 18	$0.62	$0.38	$0.62	100%	0.61	$154.62
$177.50	$178.00	Sep 4	$0.17	$0.33	$0.17	89%	1.94	$177.67
$179.00	$180.00	Sep 18	$0.45	$0.55	$0.45	68%	1.22	$179.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Sep 4	$0.60	$0.40	$0.60	94%	0.67	$189.40
$185.00	$184.00	Oct 16	$0.23	$0.77	$0.23	52%	3.35	$184.77
$184.00	$182.00	Oct 2	$0.67	$1.33	$0.67	51%	1.99	$183.33
$185.00	$184.00	Sep 18	$0.27	$0.73	$0.27	55%	2.70	$184.73
$179.00	$177.50	Oct 2	$0.27	$1.23	$0.27	36%	4.56	$178.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.64, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Oct 2	$0.39	$0.39	$0.61	77%	0.64	$193.39
$194.00	$195.00	Oct 16	$0.40	$0.40	$0.60	73%	0.67	$194.40
$184.00	$185.00	Sep 25	$0.60	$0.60	$0.40	52%	1.50	$184.60
$187.00	$188.00	Oct 16	$0.54	$0.54	$0.46	57%	1.17	$187.54
$192.50	$193.00	Sep 18	$0.20	$0.20	$0.30	83%	0.67	$192.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$182.00	Sep 18	$0.37	$0.37	$0.13	55%	2.85	$182.13
$177.00	$176.00	Oct 2	$0.43	$0.43	$0.57	69%	0.75	$176.57
$181.00	$180.00	Oct 16	$0.55	$0.55	$0.45	57%	1.22	$180.45
$167.00	$165.00	Sep 4	$0.12	$0.12	$1.88	97%	0.06	$166.88
$180.00	$179.00	Sep 11	$0.38	$0.38	$0.62	69%	0.61	$179.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.32, cheapest $1.01)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.00	Sep 4	Sep 18	$2.23	30.1%	24.2%
$183.00	Sep 4	Sep 11	$1.17	28.2%	22.8%
$185.00	Sep 4	Sep 11	$1.10	28.3%	23.6%
$182.50	Sep 4	Sep 18	$2.05	29.6%	25.1%
$184.00	Sep 4	Sep 11	$1.20	27.8%	24.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Sep 4	Sep 11	$1.01	29.6%	23.2%
$183.00	Sep 4	Sep 11	$1.04	28.2%	22.8%
$182.00	Sep 4	Sep 11	$1.13	30.1%	24.7%
$185.00	Sep 4	Sep 11	$1.06	28.3%	23.6%
$184.00	Sep 4	Sep 11	$1.19	27.8%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.68% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$184.00	Sep 4	$1.35	$1.74	$3.09	$180.91	$187.09	1.68%
$183.00	Sep 4	$1.91	$1.34	$3.25	$179.75	$186.25	1.77%
$185.00	Sep 4	$0.98	$2.32	$3.30	$181.70	$188.30	1.80%
$182.50	Sep 4	$2.20	$1.20	$3.40	$179.10	$185.90	1.85%
$186.00	Sep 4	$0.58	$2.92	$3.50	$182.50	$189.50	1.91%
$182.00	Sep 4	$2.55	$1.03	$3.58	$178.42	$185.58	1.95%
$181.00	Sep 4	$3.30	$0.76	$4.06	$176.94	$185.06	2.21%
$187.00	Sep 4	$0.40	$3.83	$4.23	$182.77	$191.23	2.30%
$180.00	Sep 4	$4.13	$0.55	$4.68	$175.32	$184.68	2.55%
$187.50	Sep 4	$0.35	$4.55	$4.90	$182.60	$192.40	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$180.00	Sep 4	$0.35	$0.55	$0.90	$179.10	$188.40
$187.00	$180.00	Sep 4	$0.40	$0.55	$0.95	$179.05	$187.95
$186.00	$180.00	Sep 4	$0.58	$0.55	$1.13	$178.87	$187.13
$187.50	$181.00	Sep 4	$0.35	$0.76	$1.11	$179.89	$188.61
$187.00	$181.00	Sep 4	$0.40	$0.76	$1.16	$179.84	$188.16
$186.00	$181.00	Sep 4	$0.58	$0.76	$1.34	$179.66	$187.34
$187.50	$182.00	Sep 4	$0.35	$1.03	$1.38	$180.62	$188.88
$187.00	$182.00	Sep 4	$0.40	$1.03	$1.43	$180.57	$188.43
$186.00	$182.00	Sep 4	$0.58	$1.03	$1.61	$180.39	$187.61
$185.00	$180.00	Sep 4	$0.98	$0.55	$1.53	$178.47	$186.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 4.56, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
176/177	193/194	Oct 2	$0.82	$0.18	46%	4.56	$176.18	$193.82
177/178	192/193	Sep 18	$0.37	$0.13	56%	2.85	$177.13	$192.87
176/177	189/190	Oct 2	$0.79	$0.21	35%	3.76	$176.21	$189.79
176/177	190/191	Oct 2	$0.73	$0.27	38%	2.70	$176.27	$190.73
178/178	192/193	Sep 18	$0.33	$0.17	55%	1.94	$177.67	$192.83
170/171	193/194	Oct 2	$0.51	$0.49	59%	1.04	$170.49	$193.51
178/178	192/193	Sep 25	$0.36	$0.14	47%	2.57	$177.64	$192.86
173/174	190/191	Sep 25	$0.59	$0.41	50%	1.44	$173.41	$190.59
179/180	192/192	Sep 11	$0.51	$0.49	58%	1.04	$179.49	$192.51
177/178	188/188	Sep 18	$0.39	$0.11	39%	3.55	$177.11	$187.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 16	$0.24	$4.76	10%	19.83
$200.00	$205.00	$210.00	Sep 25	$0.10	$4.90	4%	49.00
$178.00	$179.00	$180.00	Sep 4	$0.05	$0.95	10%	19.00
$183.00	$184.00	$185.00	Sep 11	$0.06	$0.94	12%	15.67
$188.00	$189.00	$190.00	Sep 11	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.21	$4.79	11%	22.81
$180.00	$181.00	$182.00	Sep 4	$0.06	$0.94	14%	15.67
$185.00	$186.00	$187.00	Sep 18	$0.05	$0.95	8%	19.00
$178.00	$179.00	$180.00	Sep 4	$0.07	$0.93	10%	13.29
$180.00	$181.00	$182.00	Oct 2	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-7.77, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 16	-$7.77	$2.23
$180.00	$183.00	1:2	Sep 11	-$0.96	$2.04
$200.00	$205.00	1:2	Oct 16	-$0.06	$4.94
$205.00	$210.00	1:2	Oct 16	$0.00	$5.00
$200.00	$205.00	1:2	Sep 25	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Oct 9	-$1.27	$3.73
$165.00	$160.00	1:2	Sep 25	-$0.13	$4.87
$169.00	$165.00	1:2	Oct 2	-$0.39	$3.61
$162.50	$160.00	1:2	Sep 4	-$0.01	$2.49
$160.00	$155.00	1:2	Sep 25	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.13%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 16	$5.75	0.47	0.8%	3.13%	3.94%	4	111
$186.00	Oct 16	$5.10	0.45	1.4%	2.78%	4.13%	3	23
$187.00	Oct 16	$4.55	0.43	1.9%	2.48%	4.38%	1	75
$184.00	Oct 16	$5.75	0.50	0.3%	3.13%	3.39%	--	39
$190.00	Oct 16	$3.60	0.35	3.5%	1.96%	5.49%	20	436
$188.00	Oct 16	$4.05	0.40	2.4%	2.21%	4.65%	12	160
$189.00	Oct 16	$3.60	0.38	3.0%	1.96%	4.95%	2	13
$191.00	Oct 16	$2.73	0.33	4.1%	1.49%	5.56%	--	71
$193.00	Oct 16	$2.28	0.29	5.2%	1.24%	6.41%	--	570
$194.00	Oct 16	$2.18	0.27	5.7%	1.19%	6.90%	--	342

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,618

Total Puts 5,170

Put/Call Ratio 1.12

Net Difference -552

Prior's Put/Call Breakdown

Total Calls 4,239

Total Puts 5,903

Put/Call Ratio 1.39

Net Difference -1,664

Prior 7-Day Put/Call Summary

Total Calls 66,927

Total Puts 115,261

Average Put/Call Ratio 1.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card