XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$183.36 -0.15%

(9/2 12:20) ◀

Wednesday, September 2, 2026 (12:25pm)

▶ (9/2 12:30)

◀ 9/2 12:25 ▶

Option Volume

Detail

ℹ

Current (09/02 12:25pm) 10,769

Calls: 5,372 (50%)

Puts: 5,397 (50%)

Prior (08/31) 10,396

Calls: 4,441 (43%)

Puts: 5,955 (57%)

Current vs Prior +3.59%

Calls: +20.96% (Calls)

Puts: -9.37% (Puts)

Prior 7-Day Total 182,188

Calls: 66,927 (37%)

Puts: 115,261 (63%)

Prior 7-Day Average 26,026

Calls: 9,561 (37%)

Puts: 16,465 (63%)

Current vs Prior 7-Day Avg -58.62%

Calls: -43.81%

Puts: -67.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 12:25pm) $10.63M

Calls: $9.54M (90%)

Puts: $1.09M (10%)

Prior (08/31) $9.99M

Calls: $8.65M (87%)

Puts: $1.34M (13%)

Current vs Prior +6.44%

Calls: +10.32%

Puts: -18.53%

Prior 7-Day Total $128.49M

Calls: $89.76M (70%)

Puts: $38.73M (30%)

Prior 7-Day Average $18.36M

Calls: $12.82M (70%)

Puts: $5.53M (30%)

Current vs Prior 7-Day Avg -42.07%

Calls: -25.61%

Puts: -80.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 12:25pm) 1.00

Prior (08/31) 1.34

Current vs Prior -25.08%

Prior 7-Day Average 1.98

Current vs Prior 7-Day Avg -49.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 12:25pm) 768,134

Calls: 276,846 (36%)

Puts: 491,288 (64%)

Prior (08/31) 743,376

Calls: 267,719 (36%)

Puts: 475,657 (64%)

Current vs Prior +3.33%

Prior 7-Day Total 5,093,480

Calls: 1,883,670 (37%)

Puts: 3,209,810 (63%)

Prior 7-Day Average 727,640

Calls: 269,095 (37%)

Puts: 458,544 (63%)

Current vs Prior 7-Day Avg +5.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.02% | 3.28%4.48% | 7.32%

Prior 2.89% | 3.80%4.89% | 8.18%

Current vs Prior -30.09% | -13.78%-8.45% | -10.52%

Prior 7-Day Avg 2.48% | 3.83%5.02% | 8.03%

Current vs 7-Day Avg -18.70% | -14.33%-10.89% | -8.76%

Prior 7-Day Eod 2.89% | 3.80%4.89% | 8.18%

Current vs 7-Day Eod -30.09% | -13.78%-8.45% | -10.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.80% | 18.39%

Calls: 29.32% | 14.61%

Puts: 12.29% | 22.18%

Prior 117.05% | 53.95%

Calls: 136.96% | 31.31%

Puts: 97.14% | 76.60%

Current vs Prior -82.23% | -65.91%

Prior 7-Day Avg 60.74% | 42.81%

Calls: 63.12% | 37.36%

Puts: 58.36% | 48.26%

Current vs 7-Day Avg -65.75% | -57.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.54M) vs puts ($1.09M). Slightly bearish P/C ratio of 1.00. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (491,288 puts vs 276,846 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	23.70	24.40	$24.05	2.9%	--	0.96	676
$150.00	Oct 16	34.05	35.10	$34.58	3.0%	--	0.93	70
$164.00	Sep 4	19.25	19.85	$19.55	3.1%	21	1.00	40
$165.00	Sep 18	18.90	19.50	$19.20	3.1%	--	0.94	1.8K
$158.00	Sep 4	25.15	25.95	$25.55	3.1%	421	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	16.80	17.50	$17.15	4.1%	--	0.85	158
$185.00	Sep 18	4.20	4.45	$4.33	5.8%	70	0.56	2.4K
$183.00	Oct 16	5.65	6.00	$5.83	6.0%	12	0.48	109
$170.00	Oct 16	2.04	2.18	$2.11	6.6%	133	0.20	1.3K
$195.00	Sep 18	11.40	12.30	$11.85	7.6%	--	0.90	447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.41)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	0.38	0.43	$0.41	12.2%	394	0.10	2.5K
$192.00	Sep 18	0.75	0.90	$0.83	18.1%	5	0.18	5
$205.00	Oct 16	0.54	0.61	$0.57	12.3%	7	0.09	240

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.51	0.61	$0.56	17.9%	--	0.14	46
$176.00	Sep 11	0.61	0.73	$0.67	17.9%	2	0.16	81
$177.00	Sep 11	0.74	0.90	$0.82	19.5%	1	0.19	18
$177.50	Sep 11	0.81	0.98	$0.90	18.9%	--	0.21	17
$170.00	Sep 18	0.61	0.68	$0.65	10.8%	4	0.11	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.00	Sep 4	26.10	27.00	$26.55	3.4%	269	1.00	112
$157.50	Sep 4	25.55	26.45	$26.00	3.5%	422	1.00	115
$158.00	Sep 4	25.15	25.95	$25.55	3.1%	421	1.00	108
$159.00	Sep 4	24.00	24.95	$24.48	3.9%	34	1.00	41
$160.00	Sep 4	23.00	23.95	$23.48	4.0%	202	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Sep 4	7.15	8.65	$7.90	19.0%	--	1.00	61
$192.00	Sep 4	8.20	8.95	$8.57	8.8%	5	1.00	5
$192.50	Sep 4	8.50	10.10	$9.30	17.2%	1	1.00	3
$200.00	Sep 18	16.15	17.60	$16.88	8.6%	--	1.00	128
$190.00	Sep 4	6.15	6.85	$6.50	10.8%	3	0.99	202

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 8.6K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	25.55	26.45	$26.00	3.5%	422	1.00	115
$158.00	Sep 4	25.15	25.95	$25.55	3.1%	421	1.00	108
$195.00	Sep 18	0.38	0.43	$0.41	12.2%	394	0.10	2.5K
$187.00	Sep 4	0.32	0.46	$0.39	35.9%	334	0.19	146
$156.00	Sep 4	27.05	27.95	$27.50	3.3%	292	1.00	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	0.43	0.58	$0.51	29.4%	2.4K	0.20	2.7K
$165.00	Sep 25	0.52	0.81	$0.67	43.3%	191	0.09	55
$187.00	Sep 18	5.10	5.80	$5.45	12.8%	162	0.64	164
$178.00	Oct 16	3.80	4.15	$3.98	8.8%	153	0.35	47
$172.00	Oct 16	2.27	2.70	$2.49	17.3%	150	0.23	91

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.2%, max 27.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Sep 4	Oct 16	32.2%	25.2%	27.6%	--	32
$180.00	Sep 4	Oct 16	31.0%	24.4%	26.9%	9	381
$181.00	Sep 4	Oct 16	31.1%	24.8%	25.6%	--	77
$182.50	Sep 4	Sep 25	29.7%	24.3%	22.2%	2	234
$182.00	Sep 4	Oct 16	29.2%	24.2%	20.7%	1	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Sep 4	Oct 16	32.2%	25.2%	27.7%	3	117
$180.00	Sep 4	Oct 16	31.0%	24.4%	26.9%	2.4K	2.9K
$181.00	Sep 4	Oct 16	31.1%	24.8%	25.6%	34	174
$182.50	Sep 4	Oct 9	29.7%	23.8%	24.9%	1	80
$182.00	Sep 4	Oct 16	29.2%	24.2%	20.7%	14	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.67, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$156.00	$157.50	Sep 18	$0.90	$0.60	$0.90	98%	0.67	$156.90
$159.00	$160.00	Sep 18	$0.50	$0.50	$0.50	96%	1.00	$159.50
$177.50	$178.00	Sep 4	$0.17	$0.33	$0.17	89%	1.94	$177.67
$179.00	$180.00	Sep 18	$0.45	$0.55	$0.45	68%	1.22	$179.45
$177.00	$177.50	Sep 11	$0.25	$0.25	$0.25	81%	1.00	$177.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Sep 4	$0.60	$0.40	$0.60	100%	0.67	$189.40
$185.00	$184.00	Oct 16	$0.23	$0.77	$0.23	52%	3.35	$184.77
$185.00	$184.00	Sep 18	$0.30	$0.70	$0.30	56%	2.33	$184.70
$184.00	$182.00	Oct 2	$0.72	$1.28	$0.72	51%	1.78	$183.28
$179.00	$177.50	Oct 2	$0.27	$1.23	$0.27	36%	4.56	$178.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$195.00	Oct 16	$0.46	$0.46	$0.54	73%	0.85	$194.46
$193.00	$194.00	Oct 2	$0.39	$0.39	$0.61	77%	0.64	$193.39
$184.00	$185.00	Sep 25	$0.60	$0.60	$0.40	51%	1.50	$184.60
$187.00	$188.00	Oct 16	$0.54	$0.54	$0.46	57%	1.17	$187.54
$188.00	$189.00	Sep 25	$0.42	$0.42	$0.58	65%	0.72	$188.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$182.00	Sep 18	$0.37	$0.37	$0.13	55%	2.85	$182.13
$177.00	$176.00	Oct 2	$0.43	$0.43	$0.57	69%	0.75	$176.57
$181.00	$180.00	Oct 16	$0.53	$0.53	$0.47	58%	1.13	$180.47
$182.00	$181.00	Sep 11	$0.49	$0.49	$0.51	59%	0.96	$181.51
$180.00	$179.00	Sep 11	$0.38	$0.38	$0.62	69%	0.61	$179.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.32, cheapest $1.01)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$183.00	Sep 4	Sep 11	$1.17	28.4%	23.1%
$182.00	Sep 4	Sep 18	$2.23	29.2%	24.2%
$182.50	Sep 4	Sep 18	$2.05	29.7%	25.2%
$185.00	Sep 4	Sep 11	$1.09	27.6%	23.3%
$184.00	Sep 4	Sep 11	$1.20	27.7%	24.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Sep 4	Sep 11	$1.01	29.7%	23.1%
$183.00	Sep 4	Sep 11	$1.10	28.4%	23.1%
$185.00	Sep 4	Sep 11	$0.94	27.6%	23.3%
$182.00	Sep 4	Sep 11	$1.23	29.2%	25.0%
$184.00	Sep 4	Sep 11	$1.14	27.7%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.71% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$184.00	Sep 4	$1.35	$1.79	$3.14	$180.86	$187.14	1.71%
$183.00	Sep 4	$1.91	$1.34	$3.25	$179.75	$186.25	1.77%
$185.00	Sep 4	$0.94	$2.44	$3.38	$181.62	$188.38	1.84%
$182.50	Sep 4	$2.20	$1.20	$3.40	$179.10	$185.90	1.85%
$182.00	Sep 4	$2.55	$0.98	$3.53	$178.47	$185.53	1.93%
$186.00	Sep 4	$0.58	$3.00	$3.58	$182.42	$189.58	1.95%
$181.00	Sep 4	$3.30	$0.76	$4.06	$176.94	$185.06	2.21%
$187.00	Sep 4	$0.39	$3.83	$4.22	$182.78	$191.22	2.30%
$180.00	Sep 4	$4.08	$0.51	$4.59	$175.41	$184.59	2.50%
$187.50	Sep 4	$0.34	$4.55	$4.89	$182.61	$192.39	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$180.00	Sep 4	$0.34	$0.51	$0.85	$179.15	$188.35
$187.00	$180.00	Sep 4	$0.39	$0.51	$0.90	$179.10	$187.90
$186.00	$180.00	Sep 4	$0.58	$0.51	$1.09	$178.91	$187.09
$187.50	$181.00	Sep 4	$0.34	$0.76	$1.10	$179.90	$188.60
$187.00	$181.00	Sep 4	$0.39	$0.76	$1.15	$179.85	$188.15
$186.00	$181.00	Sep 4	$0.58	$0.76	$1.34	$179.66	$187.34
$187.50	$182.00	Sep 4	$0.34	$0.98	$1.32	$180.68	$188.82
$187.00	$182.00	Sep 4	$0.39	$0.98	$1.37	$180.63	$188.37
$186.00	$182.00	Sep 4	$0.58	$0.98	$1.56	$180.44	$187.56
$185.00	$180.00	Sep 4	$0.94	$0.51	$1.45	$178.55	$186.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 4.56, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
176/177	193/194	Oct 2	$0.82	$0.18	46%	4.56	$176.18	$193.82
173/174	188/189	Sep 25	$0.71	$0.29	43%	2.45	$173.29	$188.71
176/177	189/190	Oct 2	$0.79	$0.21	35%	3.76	$176.21	$189.79
178/179	189/190	Sep 18	$0.74	$0.26	40%	2.85	$178.26	$189.74
177/178	192/193	Sep 18	$0.34	$0.16	57%	2.12	$177.16	$192.84
173/174	191/192	Sep 25	$0.59	$0.41	53%	1.44	$173.41	$191.59
175/176	188/189	Sep 25	$0.73	$0.27	39%	2.70	$175.27	$188.73
176/177	190/191	Oct 2	$0.73	$0.27	38%	2.70	$176.27	$190.73
172/172	192/193	Sep 18	$0.26	$0.24	68%	1.08	$172.24	$192.76
178/179	191/192	Sep 18	$0.63	$0.37	47%	1.70	$178.37	$191.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$184.00	$185.00	$186.00	Sep 4	$0.05	$0.95	20%	19.00
$205.00	$210.00	$215.00	Oct 16	$0.13	$4.87	6%	37.46
$200.00	$205.00	$210.00	Sep 25	$0.10	$4.90	4%	49.00
$195.00	$197.50	$200.00	Sep 18	$0.09	$2.41	7%	26.78
$179.00	$180.00	$181.00	Sep 4	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.27	$4.73	10%	17.52
$155.00	$160.00	$165.00	Oct 16	$0.18	$4.82	7%	26.78
$155.00	$160.00	$165.00	Sep 25	$0.16	$4.84	5%	30.25
$180.00	$181.00	$182.00	Oct 2	$0.06	$0.94	6%	15.67
$185.00	$186.00	$187.00	Sep 18	$0.08	$0.92	9%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-7.77, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 16	-$7.77	$2.23
$180.00	$183.00	1:2	Sep 11	-$1.06	$1.94
$200.00	$205.00	1:2	Oct 16	-$0.01	$4.99
$205.00	$210.00	1:2	Oct 16	-$0.03	$4.97
$200.00	$205.00	1:2	Sep 25	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Oct 9	-$1.27	$3.73
$165.00	$160.00	1:2	Sep 25	-$0.15	$4.85
$169.00	$165.00	1:2	Oct 2	-$0.39	$3.61
$170.00	$165.00	1:2	Oct 16	-$0.75	$4.25
$162.50	$160.00	1:2	Sep 4	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.03%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 16	$5.55	0.48	0.9%	3.03%	3.92%	4	111
$186.00	Oct 16	$5.10	0.45	1.4%	2.78%	4.22%	3	23
$184.00	Oct 16	$5.90	0.50	0.3%	3.22%	3.57%	160	39
$187.00	Oct 16	$4.55	0.43	2.0%	2.48%	4.47%	1	75
$188.00	Oct 16	$4.05	0.40	2.5%	2.21%	4.74%	12	160
$190.00	Oct 16	$3.50	0.35	3.6%	1.91%	5.53%	20	436
$189.00	Oct 16	$3.60	0.38	3.1%	1.96%	5.04%	2	13
$191.00	Oct 16	$2.73	0.33	4.2%	1.49%	5.66%	--	71
$184.00	Oct 2	$4.80	0.49	0.3%	2.62%	2.97%	6	6
$193.00	Oct 16	$2.28	0.29	5.3%	1.24%	6.50%	--	570

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,372

Total Puts 5,397

Put/Call Ratio 1.00

Net Difference -25

Prior's Put/Call Breakdown

Total Calls 4,441

Total Puts 5,955

Put/Call Ratio 1.34

Net Difference -1,514

Prior 7-Day Put/Call Summary

Total Calls 66,927

Total Puts 115,261

Average Put/Call Ratio 1.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card