XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$199.67 +0.94%

(10/2 14:00) ◀

Friday, October 2, 2026 (2:10pm)

▶

◀ 10/2 14:10

Option Volume

Detail

ℹ

Current (10/02 2:10pm) 81,832

Calls: 13,597 (17%)

Puts: 68,235 (83%)

Prior (10/01) 26,910

Calls: 13,407 (50%)

Puts: 13,503 (50%)

Current vs Prior +204.10%

Calls: +1.42% (Calls)

Puts: +405.33% (Puts)

Prior 7-Day Total 255,042

Calls: 91,786 (36%)

Puts: 163,256 (64%)

Prior 7-Day Average 36,434

Calls: 13,112 (36%)

Puts: 23,322 (64%)

Current vs Prior 7-Day Avg +124.60%

Calls: +3.70%

Puts: +192.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 2:10pm) $24.54M

Calls: $20.59M (84%)

Puts: $3.94M (16%)

Prior (10/01) $32.94M

Calls: $28.72M (87%)

Puts: $4.22M (13%)

Current vs Prior -25.51%

Calls: -28.30%

Puts: -6.50%

Prior 7-Day Total $212.08M

Calls: $168.43M (79%)

Puts: $43.65M (21%)

Prior 7-Day Average $30.30M

Calls: $24.06M (79%)

Puts: $6.24M (21%)

Current vs Prior 7-Day Avg -19.01%

Calls: -14.42%

Puts: -36.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:10pm) 5.02

Prior (10/01) 1.01

Current vs Prior +398.27%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg +178.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 2:10pm) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Prior (10/01) 779,301

Calls: 272,808 (35%)

Puts: 506,493 (65%)

Current vs Prior +3.47%

Prior 7-Day Total 5,369,146

Calls: 1,883,169 (35%)

Puts: 3,485,977 (65%)

Prior 7-Day Average 767,020

Calls: 269,024 (35%)

Puts: 497,996 (65%)

Current vs Prior 7-Day Avg +5.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.76% | 2.78%3.98% | 8.17%

Prior 1.43% | 3.02%4.17% | 8.09%

Current vs Prior -46.60% | -7.88%-4.53% | +0.93%

Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%

Current vs 7-Day Avg -63.73% | -20.70%-15.47% | -0.98%

Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%

Current vs 7-Day Eod -46.60% | -7.88%-4.53% | +0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.49% | 16.17%

Calls: 44.05% | 24.01%

Puts: 60.94% | 8.33%

Prior 47.72% | 34.91%

Calls: 39.62% | 30.61%

Puts: 55.83% | 39.22%

Current vs Prior +10.00% | -53.68%

Prior 7-Day Avg 65.56% | 39.86%

Calls: 54.42% | 38.78%

Puts: 76.70% | 40.94%

Current vs 7-Day Avg -19.93% | -59.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($20.59M) vs puts ($3.94M). Unusually high activity with volume up 204% vs prior - elevated interest. Volume explosion - 125% above 7-day average (81,832 vs avg 36,434). Extreme bearish P/C ratio of 5.02 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 6.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$183.00	Oct 30	18.25	18.55	$18.40	1.6%	93	0.86	365
$160.00	Oct 2	39.35	40.20	$39.78	2.1%	59	1.00	66
$191.00	Oct 2	8.55	8.80	$8.68	2.9%	26	1.00	247
$161.00	Oct 2	38.25	39.45	$38.85	3.1%	394	1.00	235
$196.00	Oct 30	7.90	8.15	$8.03	3.1%	14	0.62	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	1.29	1.33	$1.31	3.1%	42	0.22	373
$192.00	Oct 16	1.20	1.26	$1.23	4.9%	48	0.21	4.9K
$190.00	Oct 30	2.12	2.23	$2.17	5.1%	381	0.24	149
$200.00	Oct 16	3.55	3.75	$3.65	5.5%	75	0.50	231
$200.00	Oct 30	5.15	5.45	$5.30	5.7%	1	0.50	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.73, cheapest $0.66)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.59	0.72	$0.66	19.7%	144	0.20	57
$210.00	Oct 16	0.52	0.62	$0.57	17.5%	38	0.13	735
$215.00	Oct 30	0.70	0.85	$0.77	19.5%	53	0.13	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Oct 9	0.45	0.53	$0.49	16.3%	11	0.13	148
$195.00	Oct 9	0.86	0.92	$0.89	6.7%	130	0.23	66
$185.00	Oct 16	0.46	0.54	$0.50	16.0%	6	0.09	5.0K
$187.00	Oct 16	0.61	0.69	$0.65	12.3%	4	0.12	393
$189.00	Oct 16	0.74	0.87	$0.81	16.0%	6	0.14	616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	39.35	40.20	$39.78	2.1%	59	1.00	66
$161.00	Oct 2	38.25	39.45	$38.85	3.1%	394	1.00	235
$162.00	Oct 2	37.30	38.50	$37.90	3.2%	171	1.00	416
$162.50	Oct 2	36.80	38.05	$37.42	3.3%	337	1.00	396
$163.00	Oct 2	36.30	37.55	$36.92	3.4%	492	1.00	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	14.20	15.85	$15.02	11.0%	75	1.00	--
$217.50	Oct 2	16.70	18.35	$17.52	9.4%	2	1.00	--
$220.00	Oct 2	19.20	20.75	$19.98	7.8%	2	1.00	--
$210.00	Oct 2	9.20	10.85	$10.02	16.5%	--	1.00	10
$212.50	Oct 2	11.70	13.25	$12.48	12.4%	75	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 14.3K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.01	0.07	$0.04	150.0%	2.0K	0.02	--
$200.00	Oct 30	5.40	5.80	$5.60	7.1%	842	0.50	196
$163.00	Oct 2	36.30	37.55	$36.92	3.4%	492	1.00	222
$164.00	Oct 2	35.25	36.60	$35.92	3.8%	445	1.00	320
$161.00	Oct 2	38.25	39.45	$38.85	3.1%	394	1.00	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.01	0.03	$0.02	100.0%	583	0.00	38
$200.00	Oct 2	0.48	0.87	$0.68	57.4%	559	0.63	66
$190.00	Oct 30	2.12	2.23	$2.17	5.1%	381	0.24	149
$199.00	Oct 2	0.12	0.17	$0.15	33.3%	203	0.26	51
$195.00	Oct 16	1.82	2.01	$1.92	9.9%	176	0.30	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.1%, max 52.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Nov 13	37.4%	24.5%	52.6%	240	609
$199.00	Oct 2	Nov 6	30.7%	24.7%	24.2%	58	326

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Nov 13	37.4%	24.5%	52.6%	620	66
$199.00	Oct 2	Nov 13	30.7%	25.0%	22.9%	214	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 3.55, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$191.00	Oct 16	$0.22	$0.78	$0.22	83%	3.55	$190.22
$183.00	$184.00	Oct 30	$0.30	$0.70	$0.30	86%	2.33	$183.30
$177.00	$178.00	Oct 16	$0.43	$0.57	$0.43	96%	1.33	$177.43
$190.00	$191.00	Oct 30	$0.25	$0.75	$0.25	76%	3.00	$190.25
$188.00	$189.00	Oct 16	$0.37	$0.63	$0.37	87%	1.70	$188.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$3.98	$3.52	$3.98	70%	0.88	$203.52
$195.00	$192.50	Nov 6	$0.47	$2.03	$0.47	36%	4.32	$194.53
$192.00	$191.00	Oct 30	$0.12	$0.88	$0.12	28%	7.33	$191.88
$202.50	$200.00	Nov 6	$1.17	$1.33	$1.17	55%	1.14	$201.33
$195.00	$194.00	Oct 23	$0.19	$0.81	$0.19	32%	4.26	$194.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.94, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 13	$1.65	$1.65	$0.85	48%	1.94	$201.65
$202.50	$205.00	Oct 30	$1.32	$1.32	$1.18	56%	1.12	$203.82
$210.00	$215.00	Nov 6	$1.27	$1.27	$3.73	72%	0.34	$211.27
$200.00	$202.50	Oct 23	$1.45	$1.45	$1.05	49%	1.38	$201.45
$207.50	$210.00	Oct 30	$0.84	$0.84	$1.66	70%	0.51	$208.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$180.00	Nov 13	$4.06	$4.06	$13.94	57%	0.29	$193.94
$169.00	$165.00	Oct 9	$0.11	$0.11	$3.89	98%	0.03	$168.89
$192.50	$190.00	Nov 6	$0.78	$0.78	$1.72	69%	0.45	$191.72
$184.00	$183.00	Oct 23	$0.19	$0.19	$0.81	88%	0.23	$183.81
$182.00	$181.00	Oct 30	$0.20	$0.20	$0.80	87%	0.25	$181.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $1.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.09	37.4%	22.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$1.84	37.4%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.49% of stock, avg 5.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 2	$0.29	$0.68	$0.97	$199.03	$200.97	0.49%
$199.00	Oct 2	$0.84	$0.15	$0.99	$198.01	$199.99	0.50%
$198.00	Oct 2	$1.69	$0.05	$1.74	$196.26	$199.74	0.87%
$197.50	Oct 2	$2.11	$0.05	$2.16	$195.34	$199.66	1.08%
$202.50	Oct 2	$0.03	$2.78	$2.81	$199.69	$205.31	1.41%
$197.00	Oct 2	$2.85	$0.03	$2.88	$194.12	$199.88	1.44%
$196.00	Oct 2	$3.70	$0.02	$3.72	$192.28	$199.72	1.86%
$195.00	Oct 2	$4.85	$0.02	$4.87	$190.13	$199.87	2.44%
$200.00	Oct 9	$2.38	$2.52	$4.90	$195.10	$204.90	2.45%
$199.00	Oct 9	$3.04	$2.06	$5.10	$193.90	$204.10	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.17% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$198.00	Oct 2	$0.29	$0.05	$0.34	$197.66	$200.34
$200.00	$197.50	Oct 2	$0.29	$0.05	$0.34	$197.16	$200.34
$200.00	$199.00	Oct 2	$0.29	$0.15	$0.44	$198.56	$200.44
$210.00	$196.00	Oct 9	$0.13	$1.08	$1.21	$194.79	$211.21
$207.50	$196.00	Oct 9	$0.31	$1.08	$1.39	$194.61	$208.89
$205.00	$196.00	Oct 9	$0.66	$1.08	$1.74	$194.26	$206.74
$210.00	$197.00	Oct 9	$0.13	$1.38	$1.51	$195.49	$211.51
$207.50	$197.00	Oct 9	$0.31	$1.38	$1.69	$195.31	$209.19
$205.00	$197.00	Oct 9	$0.66	$1.38	$2.04	$194.96	$207.04
$210.00	$197.50	Oct 9	$0.13	$1.50	$1.63	$195.87	$211.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 2.12, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	208/210	Nov 6	$1.70	$0.80	35%	2.12	$190.80	$209.20
175/176	208/210	Oct 30	$0.96	$1.54	62%	0.62	$175.04	$208.46
178/180	208/210	Nov 6	$1.16	$1.34	53%	0.87	$178.84	$208.66
181/182	208/210	Oct 30	$1.04	$1.46	57%	0.71	$180.96	$208.54
175/176	212/215	Oct 30	$0.62	$1.88	74%	0.33	$175.38	$213.12
178/180	208/210	Oct 30	$0.95	$1.55	60%	0.61	$179.05	$208.45
190/192	215/218	Nov 6	$1.14	$1.36	51%	0.84	$191.36	$216.14
181/182	212/215	Oct 30	$0.70	$1.80	69%	0.39	$181.30	$213.20
178/180	212/215	Oct 30	$0.61	$1.89	71%	0.32	$179.39	$213.11
185/186	208/210	Oct 30	$1.07	$1.43	52%	0.75	$184.93	$208.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 2	$0.24	$2.26	36%	9.42
$200.00	$202.50	$205.00	Oct 9	$0.24	$2.26	29%	9.42
$202.50	$205.00	$207.50	Oct 23	$0.06	$2.44	16%	40.67
$198.00	$199.00	$200.00	Oct 2	$0.30	$0.70	56%	2.33
$205.00	$207.50	$210.00	Oct 9	$0.17	$2.33	15%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 9	$0.20	$2.30	23%	11.50
$200.00	$202.50	$205.00	Oct 9	$0.32	$2.18	29%	6.81
$205.00	$210.00	$215.00	Oct 16	$0.65	$4.35	22%	6.69
$193.00	$194.00	$195.00	Oct 9	$0.07	$0.93	7%	13.29
$193.00	$194.00	$195.00	Oct 16	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.45, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$199.00	1:2	Nov 6	-$1.45	$7.55
$210.00	$215.00	1:2	Nov 6	-$0.07	$4.93
$200.00	$202.50	1:2	Oct 9	-$0.42	$2.08
$202.50	$207.50	1:2	Nov 13	-$1.70	$3.30
$207.50	$212.50	1:2	Nov 13	-$1.13	$3.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$200.00	1:2	Oct 30	-$1.32	$6.18
$205.00	$200.00	1:2	Oct 23	-$1.43	$3.57
$210.00	$205.00	1:2	Oct 16	-$2.83	$2.17
$202.50	$200.00	1:2	Oct 9	-$1.04	$1.46
$170.00	$165.00	1:2	Oct 16	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.51%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$7.00	0.52	0.2%	3.51%	3.67%	1	--
$202.50	Nov 13	$5.55	0.47	1.4%	2.78%	4.20%	1	--
$200.00	Nov 6	$6.25	0.51	0.2%	3.13%	3.30%	4	35
$202.50	Nov 6	$4.85	0.46	1.4%	2.43%	3.85%	27	--
$207.50	Nov 13	$3.40	0.35	3.9%	1.70%	5.62%	18	2
$205.00	Nov 6	$4.00	0.39	2.7%	2.00%	4.67%	18	37
$207.50	Nov 6	$3.05	0.34	3.9%	1.53%	5.45%	1	17
$200.00	Oct 30	$5.40	0.50	0.2%	2.70%	2.87%	842	196
$212.50	Nov 13	$2.15	0.26	6.4%	1.08%	7.50%	1	2
$202.50	Oct 30	$4.10	0.44	1.4%	2.05%	3.47%	12	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,597

Total Puts 68,235

Put/Call Ratio 5.02

Net Difference -54,638

Prior's Put/Call Breakdown

Total Calls 13,407

Total Puts 13,503

Put/Call Ratio 1.01

Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 91,786

Total Puts 163,256

Average Put/Call Ratio 1.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card