XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$199.78 +0.99%

(10/2 14:45) ◀

Friday, October 2, 2026 (2:50pm)

▶ (10/2 14:55)

◀ 10/2 14:50 ▶

Option Volume

Detail

ℹ

Current (10/02 2:50pm) 86,553

Calls: 16,340 (19%)

Puts: 70,213 (81%)

Prior (10/01) 30,880

Calls: 16,878 (55%)

Puts: 14,002 (45%)

Current vs Prior +180.29%

Calls: -3.19% (Calls)

Puts: +401.45% (Puts)

Prior 7-Day Total 255,042

Calls: 91,786 (36%)

Puts: 163,256 (64%)

Prior 7-Day Average 36,434

Calls: 13,112 (36%)

Puts: 23,322 (64%)

Current vs Prior 7-Day Avg +137.56%

Calls: +24.62%

Puts: +201.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 2:50pm) $33.07M

Calls: $28.07M (85%)

Puts: $5.00M (15%)

Prior (10/01) $42.99M

Calls: $38.70M (90%)

Puts: $4.29M (10%)

Current vs Prior -23.08%

Calls: -27.48%

Puts: +16.63%

Prior 7-Day Total $212.08M

Calls: $168.43M (79%)

Puts: $43.65M (21%)

Prior 7-Day Average $30.30M

Calls: $24.06M (79%)

Puts: $6.24M (21%)

Current vs Prior 7-Day Avg +9.15%

Calls: +16.65%

Puts: -19.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:50pm) 4.30

Prior (10/01) 0.83

Current vs Prior +417.96%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg +138.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 2:50pm) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Prior (10/01) 779,301

Calls: 272,808 (35%)

Puts: 506,493 (65%)

Current vs Prior +3.47%

Prior 7-Day Total 5,369,146

Calls: 1,883,169 (35%)

Puts: 3,485,977 (65%)

Prior 7-Day Average 767,020

Calls: 269,024 (35%)

Puts: 497,996 (65%)

Current vs Prior 7-Day Avg +5.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.62% | 2.70%3.97% | 8.11%

Prior 1.43% | 3.02%4.17% | 8.09%

Current vs Prior -56.46% | -10.76%-4.83% | +0.25%

Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%

Current vs 7-Day Avg -70.43% | -23.17%-15.73% | -1.65%

Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%

Current vs 7-Day Eod -56.46% | -10.76%-4.83% | +0.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.12% | 6.88%

Calls: 32.53% | 6.78%

Puts: 31.71% | 6.97%

Prior 47.72% | 34.91%

Calls: 39.62% | 30.61%

Puts: 55.83% | 39.22%

Current vs Prior -32.69% | -80.29%

Prior 7-Day Avg 65.56% | 39.86%

Calls: 54.42% | 38.78%

Puts: 76.70% | 40.94%

Current vs 7-Day Avg -51.00% | -82.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($28.07M) vs puts ($5.00M). Unusually high activity with volume up 180% vs prior - elevated interest. Volume explosion - 138% above 7-day average (86,553 vs avg 36,434). Extreme bearish P/C ratio of 4.30 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 5.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	39.60	39.90	$39.75	0.8%	62	1.00	66
$180.00	Oct 16	20.10	20.45	$20.27	1.7%	7	0.94	190
$190.00	Oct 16	10.90	11.10	$11.00	1.8%	29	0.84	1.8K
$183.00	Oct 30	18.30	18.65	$18.48	1.9%	100	0.86	365
$160.00	Oct 16	39.95	40.85	$40.40	2.2%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	10.15	10.45	$10.30	2.9%	1	0.94	--
$192.50	Oct 16	1.28	1.32	$1.30	3.1%	42	0.22	373
$192.00	Oct 16	1.18	1.22	$1.20	3.3%	65	0.21	4.9K
$200.00	Oct 30	5.15	5.35	$5.25	3.8%	1	0.49	7
$197.00	Oct 16	2.39	2.49	$2.44	4.1%	43	0.37	136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.30)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.27	0.32	$0.30	16.7%	56	0.10	13
$205.00	Oct 9	0.60	0.65	$0.63	7.9%	157	0.20	57
$210.00	Oct 16	0.52	0.56	$0.54	7.4%	42	0.13	735
$215.00	Oct 30	0.70	0.85	$0.77	19.5%	54	0.13	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	0.47	0.55	$0.51	15.7%	6	0.14	228
$192.00	Oct 9	0.44	0.50	$0.47	12.8%	11	0.13	148
$193.00	Oct 9	0.54	0.63	$0.59	15.3%	18	0.16	57
$195.00	Oct 9	0.83	0.91	$0.87	9.2%	140	0.23	66
$184.00	Oct 16	0.40	0.45	$0.43	11.6%	13	0.08	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	39.60	39.90	$39.75	0.8%	62	1.00	66
$161.00	Oct 2	38.30	39.25	$38.78	2.4%	397	1.00	235
$162.00	Oct 2	37.45	38.30	$37.88	2.2%	172	1.00	416
$162.50	Oct 2	36.90	37.80	$37.35	2.4%	338	1.00	396
$163.00	Oct 2	36.40	37.40	$36.90	2.7%	492	1.00	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	14.20	15.85	$15.02	11.0%	75	1.00	--
$217.50	Oct 2	16.70	18.35	$17.52	9.4%	2	1.00	--
$220.00	Oct 2	19.20	20.75	$19.98	7.8%	2	1.00	--
$210.00	Oct 2	9.20	10.85	$10.02	16.5%	--	1.00	10
$212.50	Oct 2	11.70	13.25	$12.48	12.4%	75	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 17.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.03	0.05	$0.04	50.0%	2.0K	0.02	--
$172.00	Oct 2	27.50	28.50	$28.00	3.6%	942	1.00	91
$200.00	Oct 30	5.50	5.70	$5.60	3.6%	842	0.51	196
$171.00	Oct 2	28.35	29.55	$28.95	4.1%	693	1.00	90
$167.50	Oct 2	31.90	32.95	$32.42	3.2%	599	1.00	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	3.55	3.70	$3.63	4.1%	629	0.50	231
$160.00	Oct 9	0.01	0.03	$0.02	100.0%	583	0.00	38
$200.00	Oct 2	0.34	0.47	$0.41	31.7%	559	0.64	66
$190.00	Oct 30	2.07	2.23	$2.15	7.4%	381	0.24	149
$199.00	Oct 2	0.02	0.12	$0.07	142.9%	203	0.17	51

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.3%, max 28.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 2	Nov 6	31.1%	24.3%	27.7%	59	326
$200.00	Oct 2	Nov 13	26.3%	23.8%	10.7%	257	609

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 2	Nov 13	31.1%	24.3%	28.2%	219	51
$200.00	Oct 2	Nov 13	26.3%	23.8%	10.7%	622	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.33, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$178.00	Oct 16	$0.43	$0.57	$0.43	94%	1.33	$177.43
$188.00	$189.00	Oct 16	$0.35	$0.65	$0.35	87%	1.86	$188.35
$183.00	$184.00	Oct 30	$0.38	$0.62	$0.38	86%	1.63	$183.38
$180.00	$181.00	Oct 16	$0.47	$0.53	$0.47	94%	1.13	$180.47
$190.00	$191.00	Oct 23	$0.38	$0.62	$0.38	80%	1.63	$190.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$4.03	$3.47	$4.03	70%	0.86	$203.47
$195.00	$192.50	Nov 6	$0.47	$2.03	$0.47	36%	4.32	$194.53
$200.00	$198.00	Oct 23	$0.73	$1.27	$0.73	49%	1.74	$199.27
$195.00	$194.00	Oct 23	$0.15	$0.85	$0.15	32%	5.67	$194.85
$192.00	$191.00	Oct 30	$0.12	$0.88	$0.12	28%	7.33	$191.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.34, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.27	$1.27	$3.73	72%	0.34	$211.27
$202.50	$207.50	Nov 13	$2.20	$2.20	$2.80	54%	0.79	$204.70
$202.50	$205.00	Oct 30	$1.20	$1.20	$1.30	56%	0.92	$203.70
$202.50	$205.00	Oct 16	$1.04	$1.04	$1.46	60%	0.71	$203.54
$200.00	$202.50	Oct 23	$1.38	$1.38	$1.12	49%	1.23	$201.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$180.00	Nov 13	$4.06	$4.06	$13.94	56%	0.29	$193.94
$169.00	$165.00	Oct 9	$0.11	$0.11	$3.89	98%	0.03	$168.89
$192.50	$190.00	Nov 6	$0.78	$0.78	$1.72	69%	0.45	$191.72
$182.00	$181.00	Oct 30	$0.20	$0.20	$0.80	87%	0.25	$181.80
$184.00	$183.00	Oct 23	$0.19	$0.19	$0.81	88%	0.23	$183.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.22	26.3%	22.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.03	26.3%	22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.29% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 2	$0.16	$0.41	$0.57	$199.43	$200.57	0.29%
$199.00	Oct 2	$0.83	$0.07	$0.90	$198.10	$199.90	0.45%
$198.00	Oct 2	$1.78	$0.03	$1.81	$196.19	$199.81	0.91%
$197.50	Oct 2	$2.11	$0.03	$2.14	$195.36	$199.64	1.07%
$202.50	Oct 2	$0.02	$2.74	$2.76	$199.74	$205.26	1.38%
$197.00	Oct 2	$2.76	$0.02	$2.78	$194.22	$199.78	1.39%
$196.00	Oct 2	$3.72	$0.01	$3.73	$192.27	$199.73	1.87%
$195.00	Oct 2	$4.70	$0.02	$4.72	$190.28	$199.72	2.36%
$200.00	Oct 9	$2.38	$2.44	$4.82	$195.18	$204.82	2.41%
$199.00	Oct 9	$2.95	$2.06	$5.01	$193.99	$204.01	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.10% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$198.00	Oct 2	$0.16	$0.03	$0.19	$197.81	$200.19
$200.00	$199.00	Oct 2	$0.16	$0.07	$0.23	$198.77	$200.23
$207.50	$196.00	Oct 9	$0.30	$1.07	$1.37	$194.63	$208.87
$205.00	$196.00	Oct 9	$0.63	$1.07	$1.70	$194.30	$206.70
$207.50	$197.00	Oct 9	$0.30	$1.38	$1.68	$195.32	$209.18
$205.00	$197.00	Oct 9	$0.63	$1.38	$2.01	$194.99	$207.01
$207.50	$197.50	Oct 9	$0.30	$1.51	$1.81	$195.69	$209.31
$205.00	$197.50	Oct 9	$0.63	$1.51	$2.14	$195.36	$207.14
$202.50	$196.00	Oct 9	$1.33	$1.07	$2.40	$193.60	$204.90
$207.50	$198.00	Oct 9	$0.30	$1.66	$1.96	$196.04	$209.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 2.12, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	208/210	Nov 6	$1.70	$0.80	35%	2.12	$190.80	$209.20
178/180	208/210	Nov 6	$1.16	$1.34	53%	0.87	$178.84	$208.66
175/176	208/210	Oct 30	$0.93	$1.57	62%	0.59	$175.07	$208.43
175/176	212/215	Oct 30	$0.61	$1.89	74%	0.32	$175.39	$213.11
181/182	208/210	Oct 30	$1.02	$1.48	57%	0.69	$180.98	$208.52
190/192	215/218	Nov 6	$1.14	$1.36	51%	0.84	$191.36	$216.14
178/180	208/210	Oct 30	$0.93	$1.57	60%	0.59	$179.07	$208.43
181/182	212/215	Oct 30	$0.70	$1.80	69%	0.39	$181.30	$213.20
178/180	212/215	Oct 30	$0.61	$1.89	71%	0.32	$179.39	$213.11
170/173	212/215	Oct 30	$0.60	$2.40	76%	0.25	$172.40	$213.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 2	$0.13	$2.37	34%	18.23
$200.00	$202.50	$205.00	Oct 30	$0.07	$2.43	14%	34.71
$202.50	$205.00	$207.50	Oct 23	$0.11	$2.39	16%	21.73
$198.00	$199.00	$200.00	Oct 2	$0.28	$0.72	59%	2.57
$200.00	$202.50	$205.00	Oct 9	$0.35	$2.15	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$198.00	$199.00	$200.00	Oct 2	$0.30	$0.70	58%	2.33
$202.50	$205.00	$207.50	Oct 9	$0.24	$2.26	23%	9.42
$200.00	$202.50	$205.00	Oct 9	$0.42	$2.08	30%	4.95
$205.00	$210.00	$215.00	Oct 16	$0.65	$4.35	23%	6.69
$200.00	$202.50	$205.00	Oct 16	$0.31	$2.19	21%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.45, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$199.00	1:2	Nov 6	-$1.45	$7.55
$210.00	$215.00	1:2	Nov 6	-$0.07	$4.93
$200.00	$202.50	1:2	Oct 9	-$0.28	$2.22
$202.50	$207.50	1:2	Nov 13	-$1.60	$3.40
$202.50	$205.00	1:2	Oct 16	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$200.00	1:2	Oct 30	-$1.22	$6.28
$205.00	$200.00	1:2	Oct 23	-$1.36	$3.64
$210.00	$205.00	1:2	Oct 16	-$2.83	$2.17
$202.50	$200.00	1:2	Oct 9	-$0.98	$1.52
$170.00	$165.00	1:2	Oct 16	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.50%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$7.00	0.51	0.1%	3.50%	3.61%	2	--
$202.50	Nov 13	$5.55	0.46	1.4%	2.78%	4.14%	1	--
$200.00	Nov 6	$6.35	0.51	0.1%	3.18%	3.29%	4	35
$202.50	Nov 6	$5.05	0.45	1.4%	2.53%	3.89%	27	--
$207.50	Nov 13	$3.65	0.34	3.9%	1.83%	5.69%	18	2
$205.00	Nov 6	$4.00	0.39	2.6%	2.00%	4.62%	18	37
$207.50	Nov 6	$3.05	0.34	3.9%	1.53%	5.39%	1	17
$200.00	Oct 30	$5.50	0.51	0.1%	2.75%	2.86%	842	196
$202.50	Oct 30	$4.20	0.44	1.4%	2.10%	3.46%	12	54
$212.50	Nov 13	$2.15	0.25	6.4%	1.08%	7.44%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,340

Total Puts 70,213

Put/Call Ratio 4.30

Net Difference -53,873

Prior's Put/Call Breakdown

Total Calls 16,878

Total Puts 14,002

Put/Call Ratio 0.83

Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 91,786

Total Puts 163,256

Average Put/Call Ratio 1.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card