XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$199.80 +1.01%

(10/2 14:55) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:05)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 88,579

Calls: 16,749 (19%)

Puts: 71,830 (81%)

Prior (10/01) 31,908

Calls: 17,524 (55%)

Puts: 14,384 (45%)

Current vs Prior +177.61%

Calls: -4.42% (Calls)

Puts: +399.37% (Puts)

Prior 7-Day Total 255,042

Calls: 91,786 (36%)

Puts: 163,256 (64%)

Prior 7-Day Average 36,434

Calls: 13,112 (36%)

Puts: 23,322 (64%)

Current vs Prior 7-Day Avg +143.12%

Calls: +27.74%

Puts: +207.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $34.27M

Calls: $29.21M (85%)

Puts: $5.06M (15%)

Prior (10/01) $44.59M

Calls: $40.28M (90%)

Puts: $4.31M (10%)

Current vs Prior -23.15%

Calls: -27.48%

Puts: +17.39%

Prior 7-Day Total $212.08M

Calls: $168.43M (79%)

Puts: $43.65M (21%)

Prior 7-Day Average $30.30M

Calls: $24.06M (79%)

Puts: $6.24M (21%)

Current vs Prior 7-Day Avg +13.11%

Calls: +21.41%

Puts: -18.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 4.29

Prior (10/01) 0.82

Current vs Prior +422.48%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg +137.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Prior (10/01) 779,301

Calls: 272,808 (35%)

Puts: 506,493 (65%)

Current vs Prior +3.47%

Prior 7-Day Total 5,369,146

Calls: 1,883,169 (35%)

Puts: 3,485,977 (65%)

Prior 7-Day Average 767,020

Calls: 269,024 (35%)

Puts: 497,996 (65%)

Current vs Prior 7-Day Avg +5.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.63% | 2.71%3.93% | 8.11%

Prior 1.43% | 3.02%4.17% | 8.09%

Current vs Prior -56.12% | -10.27%-5.80% | +0.24%

Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%

Current vs 7-Day Avg -70.20% | -22.75%-16.59% | -1.66%

Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%

Current vs 7-Day Eod -56.12% | -10.27%-5.80% | +0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.45% | 7.68%

Calls: 29.41% | 8.39%

Puts: 37.50% | 6.97%

Prior 47.72% | 34.91%

Calls: 39.62% | 30.61%

Puts: 55.83% | 39.22%

Current vs Prior -29.90% | -78.00%

Prior 7-Day Avg 65.56% | 39.86%

Calls: 54.42% | 38.78%

Puts: 76.70% | 40.94%

Current vs 7-Day Avg -48.98% | -80.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($29.21M) vs puts ($5.06M). Unusually high activity with volume up 178% vs prior - elevated interest. Volume explosion - 143% above 7-day average (88,579 vs avg 36,434). Extreme bearish P/C ratio of 4.29 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.00	Oct 2	37.65	38.10	$37.88	1.2%	172	1.00	416
$183.00	Oct 30	18.45	18.70	$18.58	1.3%	103	0.86	365
$161.00	Oct 2	38.60	39.25	$38.92	1.7%	397	1.00	235
$160.00	Oct 2	39.60	40.30	$39.95	1.8%	62	1.00	66
$188.00	Oct 30	14.05	14.30	$14.18	1.8%	2	0.80	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 16	3.10	3.20	$3.15	3.2%	1	0.46	13
$189.00	Oct 30	1.90	1.97	$1.94	3.6%	1	0.22	4
$200.00	Oct 30	5.15	5.35	$5.25	3.8%	1	0.49	7
$207.50	Oct 9	7.70	8.00	$7.85	3.8%	1	0.89	--
$210.00	Oct 9	10.05	10.45	$10.25	3.9%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.30)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.27	0.32	$0.30	16.7%	56	0.10	13
$205.00	Oct 9	0.60	0.65	$0.63	7.9%	157	0.20	57
$210.00	Oct 16	0.53	0.56	$0.55	5.5%	42	0.13	735
$215.00	Oct 30	0.70	0.85	$0.77	19.5%	54	0.13	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Oct 9	0.42	0.50	$0.46	17.4%	11	0.13	148
$193.00	Oct 9	0.50	0.61	$0.55	20.0%	18	0.15	57
$192.50	Oct 9	0.46	0.55	$0.51	17.6%	6	0.14	228
$195.00	Oct 9	0.80	0.91	$0.86	12.8%	140	0.22	66
$184.00	Oct 16	0.38	0.45	$0.42	16.7%	775	0.08	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	39.95	40.85	$40.40	2.2%	--	1.00	25
$165.00	Oct 16	34.95	35.95	$35.45	2.8%	--	1.00	11
$170.00	Oct 16	29.95	30.85	$30.40	3.0%	9	1.00	67
$173.00	Oct 16	26.70	28.60	$27.65	6.9%	--	1.00	51
$160.00	Oct 2	39.60	40.30	$39.95	1.8%	62	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	9.20	10.85	$10.02	16.5%	--	1.00	10
$212.50	Oct 2	11.70	13.25	$12.48	12.4%	75	1.00	--
$215.00	Oct 2	14.20	15.85	$15.02	11.0%	75	1.00	--
$217.50	Oct 2	16.70	18.35	$17.52	9.4%	2	1.00	--
$220.00	Oct 2	19.20	20.75	$19.98	7.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 19.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.03	0.06	$0.05	60.0%	2.0K	0.02	--
$172.00	Oct 2	27.50	28.50	$28.00	3.6%	942	1.00	91
$200.00	Oct 30	5.55	5.75	$5.65	3.5%	845	0.51	196
$167.50	Oct 2	31.95	32.95	$32.45	3.1%	771	1.00	257
$171.00	Oct 2	28.35	29.45	$28.90	3.8%	693	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Oct 16	0.38	0.45	$0.42	16.7%	775	0.08	1.8K
$200.00	Oct 16	3.50	3.70	$3.60	5.6%	629	0.50	231
$189.00	Oct 9	0.18	0.29	$0.24	45.8%	623	0.07	121
$160.00	Oct 9	0.00	0.03	$0.02	150.0%	584	0.00	38
$200.00	Oct 2	0.32	0.47	$0.40	37.5%	559	0.59	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.0%, max 44.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 2	Nov 6	35.0%	24.2%	44.3%	59	326
$200.00	Oct 2	Nov 13	31.8%	23.8%	33.8%	263	609

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 2	Nov 13	35.0%	24.3%	44.2%	219	51
$200.00	Oct 2	Nov 13	31.8%	23.8%	33.8%	622	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.33, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$178.00	Oct 16	$0.43	$0.57	$0.43	94%	1.33	$177.43
$188.00	$189.00	Oct 16	$0.35	$0.65	$0.35	87%	1.86	$188.35
$180.00	$181.00	Oct 16	$0.50	$0.50	$0.50	94%	1.00	$180.50
$183.00	$184.00	Oct 30	$0.48	$0.52	$0.48	86%	1.08	$183.48
$190.00	$191.00	Oct 30	$0.42	$0.58	$0.42	76%	1.38	$190.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$4.03	$3.47	$4.03	70%	0.86	$203.47
$195.00	$192.50	Nov 6	$0.57	$1.93	$0.57	36%	3.39	$194.43
$200.00	$198.00	Oct 23	$0.73	$1.27	$0.73	49%	1.74	$199.27
$195.00	$194.00	Oct 23	$0.15	$0.85	$0.15	32%	5.67	$194.85
$192.00	$191.00	Oct 30	$0.12	$0.88	$0.12	28%	7.33	$191.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.34, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.27	$1.27	$3.73	72%	0.34	$211.27
$220.00	$225.00	Oct 30	$0.41	$0.41	$4.59	91%	0.09	$220.41
$202.50	$207.50	Nov 13	$2.20	$2.20	$2.80	54%	0.79	$204.70
$202.50	$205.00	Oct 30	$1.21	$1.21	$1.29	56%	0.94	$203.71
$202.50	$205.00	Oct 16	$1.04	$1.04	$1.46	60%	0.71	$203.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$180.00	Nov 13	$4.06	$4.06	$13.94	56%	0.29	$193.94
$169.00	$165.00	Oct 9	$0.11	$0.11	$3.89	98%	0.03	$168.89
$189.00	$188.00	Oct 23	$0.26	$0.26	$0.74	81%	0.35	$188.74
$182.00	$181.00	Oct 30	$0.20	$0.20	$0.80	87%	0.25	$181.80
$184.00	$183.00	Oct 23	$0.19	$0.19	$0.81	88%	0.23	$183.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.21	31.8%	21.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.04	31.8%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.32% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 2	$0.23	$0.40	$0.63	$199.37	$200.63	0.32%
$199.00	Oct 2	$0.85	$0.07	$0.92	$198.08	$199.92	0.46%
$198.00	Oct 2	$1.80	$0.02	$1.82	$196.18	$199.82	0.91%
$197.50	Oct 2	$2.16	$0.03	$2.19	$195.31	$199.69	1.10%
$202.50	Oct 2	$0.02	$2.74	$2.76	$199.74	$205.26	1.38%
$197.00	Oct 2	$2.76	$0.02	$2.78	$194.22	$199.78	1.39%
$196.00	Oct 2	$3.75	$0.01	$3.76	$192.24	$199.76	1.88%
$195.00	Oct 2	$4.78	$0.01	$4.79	$190.21	$199.79	2.40%
$200.00	Oct 9	$2.44	$2.44	$4.88	$195.12	$204.88	2.44%
$199.00	Oct 9	$2.98	$2.06	$5.04	$193.96	$204.04	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.15% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$199.00	Oct 2	$0.23	$0.07	$0.30	$198.70	$200.30
$207.50	$196.00	Oct 9	$0.30	$1.07	$1.37	$194.63	$208.87
$205.00	$196.00	Oct 9	$0.63	$1.07	$1.70	$194.30	$206.70
$207.50	$197.00	Oct 9	$0.30	$1.36	$1.66	$195.34	$209.16
$205.00	$197.00	Oct 9	$0.63	$1.36	$1.99	$195.01	$206.99
$207.50	$197.50	Oct 9	$0.30	$1.50	$1.80	$195.70	$209.30
$205.00	$197.50	Oct 9	$0.63	$1.50	$2.13	$195.37	$207.13
$202.50	$196.00	Oct 9	$1.33	$1.07	$2.40	$193.60	$204.90
$207.50	$198.00	Oct 9	$0.30	$1.68	$1.98	$196.02	$209.48
$202.50	$197.00	Oct 9	$1.33	$1.36	$2.69	$194.31	$205.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.87, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	208/210	Nov 6	$1.16	$1.34	53%	0.87	$178.84	$208.66
190/192	208/210	Nov 6	$1.60	$0.90	35%	1.78	$190.90	$209.10
175/176	208/210	Oct 30	$0.93	$1.57	62%	0.59	$175.07	$208.43
175/176	212/215	Oct 30	$0.61	$1.89	74%	0.32	$175.39	$213.11
181/182	208/210	Oct 30	$1.02	$1.48	57%	0.69	$180.98	$208.52
181/182	212/215	Oct 30	$0.70	$1.80	69%	0.39	$181.30	$213.20
178/180	208/210	Oct 30	$0.93	$1.57	60%	0.59	$179.07	$208.43
178/180	212/215	Oct 30	$0.61	$1.89	71%	0.32	$179.39	$213.11
160/165	220/225	Oct 30	$0.54	$4.46	87%	0.12	$164.46	$220.54
170/173	212/215	Oct 30	$0.60	$2.40	76%	0.25	$172.40	$213.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 2	$0.20	$2.30	40%	11.50
$202.50	$205.00	$207.50	Oct 23	$0.11	$2.39	16%	21.73
$200.00	$202.50	$205.00	Oct 30	$0.09	$2.41	14%	26.78
$205.00	$207.50	$210.00	Oct 9	$0.15	$2.35	15%	15.67
$198.00	$199.00	$200.00	Oct 2	$0.33	$0.67	55%	2.03

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.34	$2.16	30%	6.35
$198.00	$199.00	$200.00	Oct 2	$0.28	$0.72	55%	2.57
$205.00	$207.50	$210.00	Oct 9	$0.15	$2.35	14%	15.67
$205.00	$210.00	$215.00	Oct 16	$0.62	$4.38	23%	7.06
$195.00	$196.00	$197.00	Oct 9	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-1.45, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$199.00	1:2	Nov 6	-$1.45	$7.55
$210.00	$215.00	1:2	Nov 6	-$0.07	$4.93
$200.00	$202.50	1:2	Oct 9	-$0.22	$2.28
$202.50	$207.50	1:2	Nov 13	-$1.60	$3.40
$202.50	$205.00	1:2	Oct 16	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$200.00	1:2	Oct 30	-$1.22	$6.28
$205.00	$200.00	1:2	Oct 23	-$1.36	$3.64
$210.00	$205.00	1:2	Oct 16	-$2.77	$2.23
$202.50	$200.00	1:2	Oct 9	-$1.03	$1.47
$170.00	$165.00	1:2	Oct 16	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.50%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$7.00	0.51	0.1%	3.50%	3.60%	2	--
$202.50	Nov 13	$5.55	0.46	1.4%	2.78%	4.13%	1	--
$200.00	Nov 6	$6.35	0.51	0.1%	3.18%	3.28%	4	35
$202.50	Nov 6	$5.05	0.45	1.4%	2.53%	3.88%	27	--
$207.50	Nov 13	$3.65	0.34	3.9%	1.83%	5.68%	18	2
$205.00	Nov 6	$4.00	0.39	2.6%	2.00%	4.60%	18	37
$207.50	Nov 6	$3.05	0.34	3.9%	1.53%	5.38%	1	17
$200.00	Oct 30	$5.55	0.51	0.1%	2.78%	2.88%	845	196
$202.50	Oct 30	$4.25	0.44	1.4%	2.13%	3.48%	12	54
$212.50	Nov 13	$2.15	0.25	6.4%	1.08%	7.43%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,749

Total Puts 71,830

Put/Call Ratio 4.29

Net Difference -55,081

Prior's Put/Call Breakdown

Total Calls 17,524

Total Puts 14,384

Put/Call Ratio 0.82

Net Difference 3,140

Prior 7-Day Put/Call Summary

Total Calls 91,786

Total Puts 163,256

Average Put/Call Ratio 1.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card