XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$199.72 +0.96%

(10/2 15:10) ◀

Friday, October 2, 2026 (3:15pm)

▶ (10/2 15:18)

◀ 10/2 15:15 ▶

Option Volume

Detail

ℹ

Current (10/02 3:15pm) 102,607

Calls: 17,345 (17%)

Puts: 85,262 (83%)

Prior (10/01) 32,499

Calls: 17,622 (54%)

Puts: 14,877 (46%)

Current vs Prior +215.72%

Calls: -1.57% (Calls)

Puts: +473.11% (Puts)

Prior 7-Day Total 255,042

Calls: 91,786 (36%)

Puts: 163,256 (64%)

Prior 7-Day Average 36,434

Calls: 13,112 (36%)

Puts: 23,322 (64%)

Current vs Prior 7-Day Avg +181.62%

Calls: +32.28%

Puts: +265.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 3:15pm) $34.65M

Calls: $29.53M (85%)

Puts: $5.12M (15%)

Prior (10/01) $44.78M

Calls: $40.40M (90%)

Puts: $4.38M (10%)

Current vs Prior -22.62%

Calls: -26.89%

Puts: +16.76%

Prior 7-Day Total $212.08M

Calls: $168.43M (79%)

Puts: $43.65M (21%)

Prior 7-Day Average $30.30M

Calls: $24.06M (79%)

Puts: $6.24M (21%)

Current vs Prior 7-Day Avg +14.37%

Calls: +22.74%

Puts: -17.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:15pm) 4.92

Prior (10/01) 0.84

Current vs Prior +482.27%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg +172.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 3:15pm) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Prior (10/01) 779,301

Calls: 272,808 (35%)

Puts: 506,493 (65%)

Current vs Prior +3.47%

Prior 7-Day Total 5,369,146

Calls: 1,883,169 (35%)

Puts: 3,485,977 (65%)

Prior 7-Day Average 767,020

Calls: 269,024 (35%)

Puts: 497,996 (65%)

Current vs Prior 7-Day Avg +5.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.64% | 2.69%3.90% | 8.12%

Prior 1.43% | 3.02%4.17% | 8.09%

Current vs Prior -55.39% | -11.06%-6.60% | +0.29%

Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%

Current vs 7-Day Avg -69.71% | -23.43%-17.30% | -1.61%

Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%

Current vs 7-Day Eod -55.39% | -11.06%-6.60% | +0.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.94% | 8.31%

Calls: 40.74% | 6.90%

Puts: 39.13% | 9.72%

Prior 47.72% | 34.91%

Calls: 39.62% | 30.61%

Puts: 55.83% | 39.22%

Current vs Prior -16.30% | -76.20%

Prior 7-Day Avg 65.56% | 39.86%

Calls: 54.42% | 38.78%

Puts: 76.70% | 40.94%

Current vs 7-Day Avg -39.08% | -79.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($29.53M) vs puts ($5.12M). Unusually high activity with volume up 216% vs prior - elevated interest. Volume explosion - 182% above 7-day average (102,607 vs avg 36,434). Extreme bearish P/C ratio of 4.92 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:15	BULLISH	BEARISH	BEARISH
15:10	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	20.15	20.40	$20.27	1.2%	8	0.95	190
$183.00	Oct 30	18.30	18.55	$18.43	1.4%	104	0.87	365
$162.00	Oct 2	37.55	38.10	$37.83	1.5%	172	1.00	416
$161.00	Oct 2	38.55	39.25	$38.90	1.8%	397	1.00	235
$162.50	Oct 2	36.90	37.65	$37.28	2.0%	338	1.00	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	5.15	5.35	$5.25	3.8%	1	0.50	7
$197.00	Oct 9	1.27	1.32	$1.30	3.8%	58	0.32	10
$210.00	Oct 9	10.05	10.50	$10.28	4.4%	1	0.95	--
$205.00	Oct 23	7.10	7.45	$7.28	4.8%	1	0.66	--
$192.00	Oct 16	1.15	1.21	$1.18	5.1%	65	0.21	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.25	0.30	$0.28	17.9%	56	0.10	13
$210.00	Oct 16	0.51	0.56	$0.54	9.3%	42	0.13	735
$215.00	Oct 30	0.70	0.85	$0.77	19.5%	54	0.13	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$193.00	Oct 9	0.50	0.61	$0.55	20.0%	18	0.15	57
$192.50	Oct 9	0.46	0.53	$0.50	14.0%	6	0.14	228
$195.00	Oct 9	0.81	0.89	$0.85	9.4%	140	0.22	66
$185.00	Oct 16	0.44	0.47	$0.45	6.7%	14	0.09	5.0K
$180.00	Oct 16	0.26	0.30	$0.28	14.3%	38	0.05	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	39.25	40.30	$39.78	2.6%	62	1.00	66
$161.00	Oct 2	38.55	39.25	$38.90	1.8%	397	1.00	235
$162.00	Oct 2	37.55	38.10	$37.83	1.5%	172	1.00	416
$162.50	Oct 2	36.90	37.65	$37.28	2.0%	338	1.00	396
$163.00	Oct 2	36.40	37.25	$36.83	2.3%	492	1.00	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	14.20	15.85	$15.02	11.0%	75	1.00	--
$217.50	Oct 2	16.70	18.35	$17.52	9.4%	2	1.00	--
$220.00	Oct 2	19.20	20.75	$19.98	7.8%	2	1.00	--
$210.00	Oct 2	9.20	10.85	$10.02	16.5%	--	1.00	10
$212.50	Oct 2	11.70	13.25	$12.48	12.4%	75	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 20.0K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.03	0.06	$0.05	60.0%	2.0K	0.02	--
$172.00	Oct 2	27.50	28.50	$28.00	3.6%	942	1.00	91
$200.00	Oct 30	5.45	5.70	$5.58	4.5%	846	0.50	196
$167.50	Oct 2	31.95	32.95	$32.45	3.1%	771	1.00	257
$171.00	Oct 2	28.35	29.45	$28.90	3.8%	693	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Oct 16	0.39	0.49	$0.44	22.7%	775	0.08	1.8K
$200.00	Oct 16	3.50	3.70	$3.60	5.6%	629	0.50	231
$189.00	Oct 9	0.18	0.29	$0.24	45.8%	623	0.07	121
$200.00	Oct 2	0.37	0.55	$0.46	39.1%	599	0.66	66
$160.00	Oct 9	0.00	0.03	$0.02	150.0%	584	0.00	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.1%, max 45.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 2	Nov 6	35.1%	24.0%	45.8%	59	326
$200.00	Oct 2	Nov 13	33.5%	23.8%	41.1%	263	609

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 2	Nov 13	35.1%	24.3%	44.4%	220	51
$200.00	Oct 2	Nov 13	33.5%	23.8%	41.1%	662	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.33, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$178.00	Oct 16	$0.43	$0.57	$0.43	96%	1.33	$177.43
$183.00	$184.00	Oct 30	$0.33	$0.67	$0.33	87%	2.03	$183.33
$188.00	$189.00	Oct 16	$0.35	$0.65	$0.35	87%	1.86	$188.35
$180.00	$181.00	Oct 16	$0.47	$0.53	$0.47	95%	1.13	$180.47
$191.00	$192.00	Oct 30	$0.40	$0.60	$0.40	74%	1.50	$191.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$4.03	$3.47	$4.03	70%	0.86	$203.47
$205.00	$202.50	Oct 9	$1.63	$0.87	$1.63	80%	0.53	$203.37
$195.00	$192.50	Nov 6	$0.57	$1.93	$0.57	36%	3.39	$194.43
$192.00	$191.00	Oct 30	$0.12	$0.88	$0.12	28%	7.33	$191.88
$199.00	$198.00	Oct 16	$0.30	$0.70	$0.30	46%	2.33	$198.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.34, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.27	$1.27	$3.73	72%	0.34	$211.27
$220.00	$225.00	Oct 30	$0.40	$0.40	$4.60	91%	0.09	$220.40
$202.50	$207.50	Nov 13	$2.20	$2.20	$2.80	54%	0.79	$204.70
$202.50	$205.00	Oct 16	$1.05	$1.05	$1.45	60%	0.72	$203.55
$207.50	$210.00	Oct 30	$0.83	$0.83	$1.67	70%	0.50	$208.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$180.00	Nov 13	$4.06	$4.06	$13.94	56%	0.29	$193.94
$191.00	$190.00	Oct 30	$0.36	$0.36	$0.64	74%	0.56	$190.64
$186.00	$185.00	Oct 30	$0.26	$0.26	$0.74	82%	0.35	$185.74
$169.00	$165.00	Oct 9	$0.11	$0.11	$3.89	98%	0.03	$168.89
$182.00	$181.00	Oct 30	$0.20	$0.20	$0.80	87%	0.25	$181.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.24	33.5%	22.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.01	33.5%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.31% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 2	$0.16	$0.46	$0.62	$199.38	$200.62	0.31%
$199.00	Oct 2	$0.81	$0.07	$0.88	$198.12	$199.88	0.44%
$198.00	Oct 2	$1.75	$0.02	$1.77	$196.23	$199.77	0.89%
$197.50	Oct 2	$2.21	$0.02	$2.23	$195.27	$199.73	1.12%
$202.50	Oct 2	$0.02	$2.74	$2.76	$199.74	$205.26	1.38%
$197.00	Oct 2	$2.76	$0.01	$2.77	$194.23	$199.77	1.39%
$196.00	Oct 2	$3.75	$0.01	$3.76	$192.24	$199.76	1.88%
$195.00	Oct 2	$4.68	$0.01	$4.69	$190.31	$199.69	2.35%
$199.00	Oct 9	$2.90	$1.98	$4.88	$194.12	$203.88	2.44%
$200.00	Oct 9	$2.40	$2.47	$4.87	$195.13	$204.87	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.12% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$199.00	Oct 2	$0.16	$0.07	$0.23	$198.77	$200.23
$207.50	$196.00	Oct 9	$0.28	$1.07	$1.35	$194.65	$208.85
$205.00	$196.00	Oct 9	$0.65	$1.07	$1.72	$194.28	$206.72
$207.50	$197.00	Oct 9	$0.28	$1.30	$1.58	$195.42	$209.08
$205.00	$197.00	Oct 9	$0.65	$1.30	$1.95	$195.05	$206.95
$207.50	$197.50	Oct 9	$0.28	$1.50	$1.78	$195.72	$209.28
$202.50	$196.00	Oct 9	$1.31	$1.07	$2.38	$193.62	$204.88
$205.00	$197.50	Oct 9	$0.65	$1.50	$2.15	$195.35	$207.15
$202.50	$197.00	Oct 9	$1.31	$1.30	$2.61	$194.39	$205.11
$207.50	$198.00	Oct 9	$0.28	$1.67	$1.95	$196.05	$209.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.87, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	208/210	Nov 6	$1.16	$1.34	53%	0.87	$178.84	$208.66
175/176	208/210	Oct 30	$0.94	$1.56	62%	0.60	$175.06	$208.44
190/192	208/210	Nov 6	$1.60	$0.90	35%	1.78	$190.90	$209.10
181/182	208/210	Oct 30	$1.03	$1.47	57%	0.70	$180.97	$208.53
175/176	212/215	Oct 30	$0.58	$1.92	74%	0.30	$175.42	$213.08
178/180	208/210	Oct 30	$0.94	$1.56	60%	0.60	$179.06	$208.44
181/182	212/215	Oct 30	$0.67	$1.83	69%	0.37	$181.33	$213.17
185/186	208/210	Oct 30	$1.09	$1.41	52%	0.77	$184.91	$208.59
178/180	212/215	Oct 30	$0.58	$1.92	72%	0.30	$179.42	$213.08
183/185	208/210	Nov 6	$1.17	$1.33	48%	0.88	$183.83	$208.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 2	$0.13	$2.37	32%	18.23
$200.00	$202.50	$205.00	Oct 30	$0.07	$2.43	14%	34.71
$198.00	$199.00	$200.00	Oct 2	$0.29	$0.71	62%	2.45
$202.50	$205.00	$207.50	Oct 23	$0.14	$2.36	16%	16.86
$205.00	$207.50	$210.00	Oct 16	$0.16	$2.34	16%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.10	$2.40	30%	24.00
$205.00	$207.50	$210.00	Oct 9	$0.05	$2.45	14%	49.00
$198.00	$199.00	$200.00	Oct 2	$0.34	$0.66	62%	1.94
$205.00	$210.00	$215.00	Oct 16	$0.62	$4.38	22%	7.06
$194.00	$195.00	$196.00	Oct 9	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.35, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$199.00	1:2	Nov 6	-$1.35	$7.65
$210.00	$215.00	1:2	Nov 6	-$0.07	$4.93
$200.00	$202.50	1:2	Oct 9	-$0.22	$2.28
$202.50	$207.50	1:2	Nov 13	-$1.60	$3.40
$202.50	$205.00	1:2	Oct 16	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$200.00	1:2	Oct 30	-$1.22	$6.28
$205.00	$200.00	1:2	Oct 23	-$1.48	$3.52
$210.00	$205.00	1:2	Oct 16	-$2.77	$2.23
$202.50	$200.00	1:2	Oct 9	-$0.94	$1.56
$170.00	$165.00	1:2	Oct 16	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.50%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$7.00	0.51	0.1%	3.50%	3.65%	2	--
$202.50	Nov 13	$5.55	0.46	1.4%	2.78%	4.17%	1	--
$200.00	Nov 6	$6.35	0.51	0.1%	3.18%	3.32%	4	35
$207.50	Nov 13	$3.65	0.35	3.9%	1.83%	5.72%	18	2
$202.50	Nov 6	$5.05	0.45	1.4%	2.53%	3.92%	27	--
$205.00	Nov 6	$4.00	0.39	2.6%	2.00%	4.65%	18	37
$207.50	Nov 6	$3.05	0.34	3.9%	1.53%	5.42%	1	17
$200.00	Oct 30	$5.45	0.50	0.1%	2.73%	2.87%	846	196
$202.50	Oct 30	$4.20	0.43	1.4%	2.10%	3.49%	12	54
$212.50	Nov 13	$2.15	0.25	6.4%	1.08%	7.48%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,345

Total Puts 85,262

Put/Call Ratio 4.92

Net Difference -67,917

Prior's Put/Call Breakdown

Total Calls 17,622

Total Puts 14,877

Put/Call Ratio 0.84

Net Difference 2,745

Prior 7-Day Put/Call Summary

Total Calls 91,786

Total Puts 163,256

Average Put/Call Ratio 1.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card