Tour v531
XLK
State StreetTechSelSectSPDRETF
$199.81 +1.01%
(10/2 16:05) ◀
|
Friday, October 2, 2026 (4:10pm)
January 2026
|
▶ (10/2 16:15)
◀ 10/2 16:10 ▶

Option Volume

Detail
ℹ
Current (10/02 4:10pm) 141,724
Calls: 18,830 (13%)
Puts: 122,894 (87%)
Prior (10/01) 47,584
Calls: 18,405 (39%)
Puts: 29,179 (61%)
Current vs Prior +197.84%
Calls: +2.31% (Calls)
Puts: +321.17% (Puts)
Prior 7-Day Total 255,042
Calls: 91,786 (36%)
Puts: 163,256 (64%)
Prior 7-Day Average 36,434
Calls: 13,112 (36%)
Puts: 23,322 (64%)
Current vs Prior 7-Day Avg +288.98%
Calls: +43.61%
Puts: +426.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 4:10pm) $40.42M
Calls: $30.42M (75%)
Puts: $9.99M (25%)
Prior (10/01) $45.69M
Calls: $41.01M (90%)
Puts: $4.69M (10%)
Current vs Prior -11.54%
Calls: -25.80%
Puts: +113.18%
Prior 7-Day Total $212.08M
Calls: $168.43M (79%)
Puts: $43.65M (21%)
Prior 7-Day Average $30.30M
Calls: $24.06M (79%)
Puts: $6.24M (21%)
Current vs Prior 7-Day Avg +33.40%
Calls: +26.45%
Puts: +60.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:10pm) 6.53
Prior (10/01) 1.59
Current vs Prior +311.67%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +261.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 4:10pm) 806,309
Calls: 277,554 (34%)
Puts: 528,755 (66%)
Prior (10/01) 779,301
Calls: 272,808 (35%)
Puts: 506,493 (65%)
Current vs Prior +3.47%
Prior 7-Day Total 5,369,146
Calls: 1,883,169 (35%)
Puts: 3,485,977 (65%)
Prior 7-Day Average 767,020
Calls: 269,024 (35%)
Puts: 497,996 (65%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.58% | 2.66%4.06% | 8.10%
Prior 1.43% | 3.02%4.17% | 8.09%
Current vs Prior +86.41% | +34.43%-2.56% | +0.05%
Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%
Current vs 7-Day Avg +26.60% | +15.73%-13.72% | -1.85%
Prior 7-Day Eod 1.43% | 3.02%4.17% | 8.09%
Current vs 7-Day Eod +86.41% | +34.43%-2.56% | +0.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 35.98%
Calls: 15.75% | 16.47%
Puts: 15.90% | 55.49%
Prior 47.72% | 34.91%
Calls: 39.62% | 30.61%
Puts: 55.83% | 39.22%
Current vs Prior -66.85% | +3.07%
Prior 7-Day Avg 65.56% | 39.86%
Calls: 54.42% | 38.78%
Puts: 76.70% | 40.94%
Current vs 7-Day Avg -75.87% | -9.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($30.42M) vs puts ($9.99M). Unusually high activity with volume up 198% vs prior - elevated interest. Volume explosion - 289% above 7-day average (141,724 vs avg 36,434). Extreme bearish P/C ratio of 6.53 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1629.9030.95$30.423.5%91.0067
$180.00Oct 1620.0020.85$20.434.2%80.95190
$160.00Oct 1638.8540.85$39.855.0%21.0025
$160.00Oct 238.9541.00$39.985.1%621.0066
$165.00Oct 1633.8535.95$34.906.0%--1.0011
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Nov 135.806.35$6.079.1%160.46--
$210.00Oct 1610.0010.95$10.489.1%--0.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 238.9541.00$39.985.1%621.0066
$161.00Oct 237.3540.75$39.058.7%3971.00235
$162.00Oct 236.4039.80$38.108.9%1721.00416
$162.50Oct 235.7538.85$37.308.3%3381.00396
$163.00Oct 235.2538.45$36.858.7%4921.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 213.8516.35$15.1016.6%751.00--
$217.50Oct 216.7018.55$17.6310.5%21.00--
$220.00Oct 219.0021.10$20.0510.5%21.00--
$210.00Oct 29.0011.05$10.0320.4%--1.0010
$212.50Oct 211.3013.65$12.4818.8%751.00--

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 22.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 90.000.05$0.03166.7%2.0K0.01--
$172.00Oct 227.0529.85$28.459.8%9421.0091
$200.00Oct 305.356.00$5.6811.4%8460.52196
$167.50Oct 231.4033.35$32.386.0%7711.00257
$171.00Oct 227.2529.85$28.559.1%6931.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Oct 160.100.42$0.26123.1%8440.05667
$184.00Oct 160.200.67$0.44106.8%7750.081.8K
$200.00Oct 20.020.60$0.31187.1%7170.6566
$200.00Oct 162.884.85$3.8750.9%6290.51231
$189.00Oct 90.010.41$0.21190.5%6230.06121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 408.8%, max 783.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 2Oct 30215.9%24.6%776.6%94251
$200.00Oct 2Nov 1332.8%23.8%37.7%330609
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 2Nov 6215.9%24.5%783.1%496
$200.00Oct 2Nov 1332.8%23.8%37.7%78066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.00$172.00Oct 2$0.10$0.90$0.10100%9.00$171.10
$186.00$187.00Oct 2$0.35$0.65$0.35100%1.86$186.35
$188.00$189.00Oct 16$0.43$0.57$0.4388%1.33$188.43
$194.00$195.00Oct 9$0.40$0.60$0.4082%1.50$194.40
$177.00$178.00Oct 16$0.65$0.35$0.65100%0.54$177.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Oct 23$2.20$2.80$2.2067%1.27$202.80
$202.50$200.00Oct 16$0.85$1.65$0.8562%1.94$201.65
$205.00$202.50Oct 9$1.52$0.98$1.5282%0.64$203.48
$202.50$200.00Nov 6$0.98$1.52$0.9855%1.55$201.52
$199.00$198.00Oct 16$0.24$0.76$0.2447%3.17$198.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.60, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Oct 23$1.54$1.54$0.9658%1.60$204.04
$200.00$202.50Nov 6$1.62$1.62$0.8849%1.84$201.62
$205.00$207.50Oct 16$0.77$0.77$1.7372%0.45$205.77
$200.00$202.50Oct 16$1.31$1.31$1.1951%1.10$201.31
$202.50$207.50Nov 13$2.20$2.20$2.8054%0.79$204.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$180.00Nov 13$4.45$4.45$13.5556%0.33$193.55
$196.00$195.00Oct 23$0.72$0.72$0.2863%2.57$195.28
$172.00$171.00Oct 9$0.39$0.39$0.6194%0.64$171.61
$184.00$183.00Oct 23$0.41$0.41$0.5987%0.69$183.59
$176.00$175.00Oct 9$0.33$0.33$0.6794%0.49$175.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 2Oct 9$2.1532.8%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 2Oct 9$2.0832.8%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.22% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 2$0.12$0.31$0.43$199.57$200.430.22%
$199.00Oct 2$0.84$0.04$0.88$198.12$199.880.44%
$198.00Oct 2$1.84$0.01$1.85$196.15$199.850.93%
$197.50Oct 2$2.30$0.03$2.33$195.17$199.831.17%
$202.50Oct 2$0.01$2.59$2.60$199.90$205.101.30%
$197.00Oct 2$2.77$0.35$3.12$193.88$200.121.56%
$196.00Oct 2$4.12$0.01$4.13$191.87$200.132.07%
$200.00Oct 9$2.27$2.39$4.66$195.34$204.662.33%
$199.00Oct 9$2.92$1.84$4.76$194.24$203.762.38%
$198.00Oct 9$3.38$1.50$4.88$193.12$202.882.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.08% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$199.00Oct 2$0.12$0.04$0.16$198.84$200.16
$200.00$197.50Oct 2$0.12$0.03$0.15$197.35$200.15
$200.00$197.00Oct 2$0.12$0.35$0.47$196.53$200.47
$207.50$196.00Oct 9$0.26$0.99$1.25$194.75$208.75
$205.00$196.00Oct 9$0.55$0.99$1.54$194.46$206.54
$207.50$197.00Oct 9$0.26$1.17$1.43$195.57$208.93
$205.00$197.00Oct 9$0.55$1.17$1.72$195.28$206.72
$207.50$197.50Oct 9$0.26$1.34$1.60$195.90$209.10
$205.00$197.50Oct 9$0.55$1.34$1.89$195.61$206.89
$202.50$196.00Oct 9$1.27$0.99$2.26$193.74$204.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 0.31, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172208/210Oct 9$0.59$1.9184%0.31$171.41$208.09
190/192215/218Nov 6$1.44$1.0650%1.36$191.06$216.44
171/172205/208Oct 16$0.99$1.5168%0.66$171.01$205.99
190/192208/210Nov 6$1.80$0.7035%2.57$190.70$209.30
175/176208/210Oct 9$0.53$1.9785%0.27$175.47$208.03
183/184208/210Oct 23$1.12$1.3861%0.81$182.88$208.62
171/172202/205Oct 9$1.11$1.3961%0.80$170.89$203.61
174/175208/210Oct 30$1.07$1.4362%0.75$173.93$208.57
175/176202/205Oct 9$1.05$1.4562%0.72$174.95$203.55
169/170208/210Oct 23$0.84$1.6670%0.51$169.16$208.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 2$0.11$2.3933%21.73
$200.00$202.50$205.00Oct 9$0.28$2.2231%7.93
$215.00$225.00$235.00Oct 23$0.17$9.836%57.82
$198.00$199.00$200.00Oct 2$0.28$0.7265%2.57
$205.00$207.50$210.00Oct 9$0.09$2.4115%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$198.00$199.00$200.00Oct 2$0.24$0.7664%3.17
$195.00$196.00$197.00Oct 16$0.06$0.949%15.67
$205.00$210.00$215.00Oct 16$0.67$4.3323%6.46
$190.00$191.00$192.00Oct 23$0.06$0.945%15.67
$189.00$190.00$191.00Oct 16$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.42, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$199.001:2Nov 6-$0.42$8.58
$200.00$202.501:2Oct 9-$0.27$2.23
$210.00$215.001:2Nov 6-$0.45$4.55
$205.00$207.501:2Oct 16-$0.03$2.47
$215.00$225.001:2Oct 23-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$200.001:2Oct 30-$0.35$7.15
$210.00$205.001:2Oct 16-$2.72$2.28
$202.50$200.001:2Oct 9-$0.62$1.88
$205.00$200.001:2Oct 23-$2.65$2.35
$190.00$185.001:2Nov 6-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.78%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Nov 13$5.550.461.4%2.78%4.12%1--
$200.00Nov 13$6.050.520.1%3.03%3.12%12--
$207.50Nov 13$3.450.353.9%1.73%5.58%182
$200.00Nov 6$5.800.510.1%2.90%3.00%1335
$200.00Oct 30$5.350.520.1%2.68%2.77%846196
$205.00Nov 6$3.350.392.6%1.68%4.27%1837
$207.50Nov 6$2.810.333.9%1.41%5.25%117
$212.50Nov 13$2.020.256.3%1.01%7.36%12
$205.00Oct 30$3.000.382.6%1.50%4.10%4385
$202.50Nov 6$3.700.451.4%1.85%3.20%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,830
Total Puts 122,894
Put/Call Ratio 6.53
Net Difference -104,064

Prior's Put/Call Breakdown

Total Calls 18,405
Total Puts 29,179
Put/Call Ratio 1.59
Net Difference -10,774

Prior 7-Day Put/Call Summary

Total Calls 91,786
Total Puts 163,256
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All