Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.10 +0.64%
(10/2 18:03) ◀
|
Monday, October 5, 2026 (9:35am)
January 2026
|
▶ (10/5 09:40)
◀ 10/5 09:35 ▶

Option Volume

Detail
ℹ
Current (10/05 9:35am) 263
Calls: 185 (70%)
Puts: 78 (30%)
Prior (10/02) 314
Calls: 220 (70%)
Puts: 94 (30%)
Current vs Prior -16.24%
Calls: -15.91% (Calls)
Puts: -17.02% (Puts)
Prior 7-Day Total 255,042
Calls: 91,786 (36%)
Puts: 163,256 (64%)
Prior 7-Day Average 36,434
Calls: 13,112 (36%)
Puts: 23,322 (64%)
Current vs Prior 7-Day Avg -99.28%
Calls: -98.59%
Puts: -99.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:35am) $240.0K
Calls: $220.5K (92%)
Puts: $19.5K (8%)
Prior (10/02) $216.8K
Calls: $185.7K (86%)
Puts: $31.2K (14%)
Current vs Prior +10.71%
Calls: +18.78%
Puts: -37.41%
Prior 7-Day Total $212.08M
Calls: $168.43M (79%)
Puts: $43.65M (21%)
Prior 7-Day Average $30.30M
Calls: $24.06M (79%)
Puts: $6.24M (21%)
Current vs Prior 7-Day Avg -99.21%
Calls: -99.08%
Puts: -99.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:35am) 0.42
Prior (10/02) 0.43
Current vs Prior -1.32%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -76.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:35am) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Prior (10/02) 806,309
Calls: 277,554 (34%)
Puts: 528,755 (66%)
Current vs Prior +4.58%
Prior 7-Day Total 5,369,146
Calls: 1,883,169 (35%)
Puts: 3,485,977 (65%)
Prior 7-Day Average 767,020
Calls: 269,024 (35%)
Puts: 497,996 (65%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.88% | 4.09%4.09% | 8.73%
Prior 1.43% | 3.02%4.17% | 8.09%
Current vs Prior +101.96% | +35.21%-1.99% | +7.83%
Prior 7-Day Avg 2.10% | 3.51%4.71% | 8.25%
Current vs 7-Day Avg +37.16% | +16.40%-13.22% | +5.78%
Prior 7-Day Eod 1.43% | 3.02%4.06% | 8.10%
Current vs 7-Day Eod +101.96% | +35.21%+0.58% | +7.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.15% | 22.41%
Calls: 33.07% | 20.51%
Puts: 33.23% | 24.31%
Prior 47.72% | 34.91%
Calls: 39.62% | 30.61%
Puts: 55.83% | 39.22%
Current vs Prior -30.53% | -35.81%
Prior 7-Day Avg 65.56% | 39.86%
Calls: 54.42% | 38.78%
Puts: 76.70% | 40.94%
Current vs 7-Day Avg -49.43% | -43.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($220.5K) vs puts ($19.5K). Extreme bullish P/C ratio of 0.42 - heavy call buying (185 calls vs 78 puts). Put-heavy open interest (574,943 puts vs 268,322 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1635.1536.55$35.853.9%--1.0011
$165.00Oct 934.9536.50$35.734.3%--1.0071
$170.00Oct 1630.2031.55$30.884.4%--1.0058
$171.00Oct 928.9530.50$29.735.2%--1.0057
$173.00Oct 1627.2028.70$27.955.4%--1.0051
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 934.9536.50$35.734.3%--1.0071
$171.00Oct 928.9530.50$29.735.2%--1.0057
$177.50Oct 922.5023.90$23.206.0%--1.0015
$178.00Oct 922.0023.40$22.706.2%--1.0031
$181.00Oct 919.0020.70$19.858.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 169.1010.50$9.8014.3%--0.8710
$205.00Oct 94.355.70$5.0326.8%--0.7811
$205.00Oct 165.256.40$5.8319.7%--0.7018
$207.50Oct 308.409.65$9.0313.8%--0.6961
$202.50Oct 163.804.85$4.3224.3%--0.5825

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 117, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Oct 3018.5519.80$19.186.5%530.88277
$215.00Oct 300.801.09$0.9530.5%50.13100
$205.00Oct 90.550.74$0.6529.2%20.22518
$205.00Nov 63.804.70$4.2521.2%20.4043
$198.00Oct 93.504.40$3.9522.8%10.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 161.321.83$1.5832.3%110.271.1K
$178.00Oct 160.070.44$0.26142.3%50.04384
$185.00Oct 160.270.69$0.4887.5%50.095.0K
$198.00Oct 303.704.60$4.1521.7%50.41118
$200.00Oct 91.582.00$1.7923.5%40.4429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 7.8%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 9Oct 3029.7%26.1%13.7%--794
$197.00Oct 9Oct 3027.8%25.8%7.7%--212
$198.00Oct 9Oct 3027.4%25.4%7.7%11.1K
$199.00Oct 9Oct 3026.7%25.0%6.7%--150
$197.50Oct 9Oct 3026.9%25.6%5.1%--90
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 9Oct 2332.0%27.1%18.3%--55
$196.00Oct 9Oct 3029.6%26.2%12.7%--234
$197.00Oct 9Oct 3027.6%25.9%6.6%3413
$198.00Oct 9Oct 3027.2%25.5%6.5%5146
$199.00Oct 9Nov 626.5%25.1%5.4%--97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.90, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$193.00$194.00Oct 16$0.65$0.35$0.6581%0.54$193.65
$207.50$210.00Oct 30$0.58$1.92$0.5830%3.31$208.08
$212.50$215.00Oct 30$0.28$2.22$0.2818%7.93$212.78
$195.00$196.00Oct 30$0.61$0.39$0.6167%0.64$195.61
$199.00$200.00Oct 9$0.57$0.43$0.5763%0.75$199.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$199.00Oct 30$4.48$4.02$4.4869%0.90$203.02
$202.50$200.00Oct 16$1.12$1.38$1.1258%1.23$201.38
$200.00$199.00Oct 9$0.24$0.76$0.2444%3.17$199.76
$205.00$202.50Oct 16$1.51$0.99$1.5170%0.66$203.49
$190.00$188.00Oct 30$0.28$1.72$0.2822%6.14$189.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.31, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Oct 9$0.48$0.48$2.0278%0.24$205.48
$210.00$215.00Nov 13$1.35$1.35$3.6570%0.37$211.35
$205.00$207.50Oct 30$1.04$1.04$1.4662%0.71$206.04
$210.00$215.00Nov 6$1.14$1.14$3.8672%0.30$211.14
$202.50$205.00Oct 16$1.03$1.03$1.4758%0.70$203.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$180.00Nov 13$4.71$4.71$15.2953%0.31$195.29
$196.00$195.00Oct 9$0.32$0.32$0.6877%0.47$195.68
$181.00$180.00Oct 30$0.21$0.21$0.7989%0.27$180.79
$192.00$191.00Oct 23$0.32$0.32$0.6877%0.47$191.68
$199.00$185.00Nov 6$3.45$3.45$10.5555%0.33$195.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.43, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Oct 9Oct 16$1.2027.4%24.9%
$199.00Oct 9Oct 16$1.3926.7%24.5%
$200.00Oct 9Oct 16$1.3324.6%24.4%
$202.50Oct 9Oct 16$1.2424.3%24.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.2026.5%24.7%
$198.00Oct 9Oct 23$2.2327.2%25.6%
$200.00Oct 9Oct 16$1.4124.3%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.17% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$2.57$1.79$4.36$195.64$204.362.17%
$199.00Oct 9$3.14$1.55$4.69$194.31$203.692.33%
$198.00Oct 9$3.95$1.16$5.11$192.89$203.112.54%
$197.50Oct 9$4.28$1.06$5.34$192.16$202.842.66%
$197.00Oct 9$4.65$0.96$5.61$191.39$202.612.79%
$205.00Oct 9$0.65$5.03$5.68$199.32$210.682.82%
$196.00Oct 9$5.43$0.86$6.29$189.71$202.293.13%
$195.00Oct 9$6.28$0.54$6.82$188.18$201.823.39%
$202.50Oct 16$2.59$4.32$6.91$195.59$209.413.44%
$200.00Oct 16$3.90$3.20$7.10$192.90$207.103.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.54% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$197.00Oct 9$0.13$0.96$1.09$195.91$211.09
$207.50$197.00Oct 9$0.17$0.96$1.13$195.87$208.63
$210.00$197.50Oct 9$0.13$1.06$1.19$196.31$211.19
$207.50$197.50Oct 9$0.17$1.06$1.23$196.27$208.73
$205.00$197.00Oct 9$0.65$0.96$1.61$195.39$206.61
$207.50$198.00Oct 9$0.17$1.16$1.33$196.67$208.83
$210.00$198.00Oct 9$0.13$1.16$1.29$196.71$211.29
$205.00$197.50Oct 9$0.65$1.06$1.71$195.79$206.71
$205.00$198.00Oct 9$0.65$1.16$1.81$196.19$206.81
$215.00$175.00Nov 6$1.30$0.89$2.19$172.81$217.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 0.32, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/181215/218Oct 30$0.60$1.9076%0.32$180.40$215.60
180/181210/212Oct 30$0.80$1.7064%0.47$180.20$210.80
180/181218/220Oct 30$0.40$2.1079%0.19$180.60$217.90
190/191212/215Oct 9$0.21$2.2986%0.09$190.79$212.71
193/195215/218Oct 30$0.98$1.5254%0.64$194.02$215.98
183/184215/218Oct 30$0.49$2.0173%0.24$183.51$215.49
185/186215/218Oct 30$0.54$1.9671%0.28$185.46$215.54
190/191205/208Oct 9$0.59$1.9168%0.31$190.41$205.59
190/192215/218Oct 30$0.77$1.7361%0.45$191.23$215.77
188/190215/218Oct 30$0.67$1.8365%0.37$189.33$215.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Oct 9$0.22$2.2830%10.36
$202.50$205.00$207.50Oct 30$0.09$2.4115%26.78
$200.00$202.50$205.00Oct 16$0.28$2.2223%7.93
$202.50$205.00$207.50Oct 23$0.21$2.2918%10.90
$205.00$207.50$210.00Oct 16$0.22$2.2818%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.23$4.779%20.74
$190.00$191.00$192.00Oct 16$0.05$0.954%19.00
$188.00$190.00$192.00Oct 30$0.10$1.907%19.00
$195.00$196.00$197.00Oct 30$0.07$0.935%13.29
$200.00$202.50$205.00Oct 16$0.39$2.1123%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.07, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$207.501:2Nov 13-$0.37$7.13
$200.00$202.501:2Oct 9-$0.13$2.37
$210.00$215.001:2Nov 6-$0.16$4.84
$210.00$215.001:2Nov 13-$0.38$4.62
$202.50$205.001:2Oct 16-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$199.001:2Oct 30-$0.07$8.43
$210.00$205.001:2Oct 16-$1.86$3.14
$185.00$180.001:2Nov 6-$0.66$4.34
$176.00$175.001:2Oct 16-$0.06$0.94
$196.00$195.001:2Oct 9-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.72%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$207.50Nov 13$3.450.363.2%1.72%4.90%--20
$202.50Nov 6$4.900.460.7%2.44%3.13%--26
$205.00Nov 6$3.800.401.9%1.89%3.83%243
$210.00Nov 13$2.610.304.4%1.30%5.72%15
$207.50Nov 6$2.800.343.2%1.39%4.57%--17
$202.50Oct 30$4.100.460.7%2.04%2.73%--53
$210.00Nov 6$2.020.284.4%1.00%5.43%--61
$205.00Oct 30$2.970.381.9%1.48%3.42%--113
$215.00Nov 13$1.400.206.9%0.70%7.61%14
$207.50Oct 30$2.080.303.2%1.03%4.22%--83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 78
Put/Call Ratio 0.42
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 94
Put/Call Ratio 0.43
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 91,786
Total Puts 163,256
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All