XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$200.58 +0.39%

(10/5 13:10) ◀

Monday, October 5, 2026 (1:15pm)

▶ (10/5 13:20)

◀ 10/5 13:15 ▶

Option Volume

Detail

ℹ

Current (10/05 1:15pm) 13,596

Calls: 5,004 (37%)

Puts: 8,592 (63%)

Prior (10/02) 78,064

Calls: 10,913 (14%)

Puts: 67,151 (86%)

Current vs Prior -82.58%

Calls: -54.15% (Calls)

Puts: -87.20% (Puts)

Prior 7-Day Total 347,173

Calls: 89,464 (26%)

Puts: 257,709 (74%)

Prior 7-Day Average 49,596

Calls: 12,780 (26%)

Puts: 36,815 (74%)

Current vs Prior 7-Day Avg -72.59%

Calls: -60.85%

Puts: -76.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 1:15pm) $9.58M

Calls: $7.73M (81%)

Puts: $1.86M (19%)

Prior (10/02) $23.30M

Calls: $19.65M (84%)

Puts: $3.64M (16%)

Current vs Prior -58.86%

Calls: -60.69%

Puts: -48.94%

Prior 7-Day Total $203.08M

Calls: $161.52M (80%)

Puts: $41.57M (20%)

Prior 7-Day Average $29.01M

Calls: $23.07M (80%)

Puts: $5.94M (20%)

Current vs Prior 7-Day Avg -66.96%

Calls: -66.52%

Puts: -68.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:15pm) 1.72

Prior (10/02) 6.15

Current vs Prior -72.10%

Prior 7-Day Average 2.32

Current vs Prior 7-Day Avg -25.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 1:15pm) 843,265

Calls: 268,322 (32%)

Puts: 574,943 (68%)

Prior (10/02) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Current vs Prior +4.58%

Prior 7-Day Total 5,425,907

Calls: 1,895,707 (35%)

Puts: 3,530,200 (65%)

Prior 7-Day Average 775,129

Calls: 270,815 (35%)

Puts: 504,314 (65%)

Current vs Prior 7-Day Avg +8.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.64% | 3.86%3.86% | 8.68%

Prior 2.66% | 4.06%4.06% | 8.10%

Current vs Prior -0.76% | -4.92%-4.92% | +7.19%

Prior 7-Day Avg 2.18% | 3.57%4.56% | 8.21%

Current vs 7-Day Avg +21.16% | +8.21%-15.32% | +5.75%

Prior 7-Day Eod 2.66% | 4.06%4.06% | 8.10%

Current vs 7-Day Eod -0.76% | -4.92%-4.92% | +7.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.31% | 7.62%

Calls: 13.85% | 5.48%

Puts: 14.77% | 9.76%

Prior 15.82% | 35.98%

Calls: 15.75% | 16.47%

Puts: 15.90% | 55.49%

Current vs Prior -9.54% | -78.82%

Prior 7-Day Avg 55.55% | 38.62%

Calls: 48.05% | 37.82%

Puts: 63.05% | 39.43%

Current vs 7-Day Avg -74.24% | -80.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.73M) vs puts ($1.86M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 5.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$173.00	Oct 9	27.55	27.80	$27.68	0.9%	8	0.98	--
$181.00	Oct 9	19.65	19.85	$19.75	1.0%	30	0.99	16
$172.50	Oct 9	28.05	28.35	$28.20	1.1%	76	0.98	--
$165.00	Oct 9	35.55	35.95	$35.75	1.1%	3	1.00	71
$177.00	Oct 16	23.80	24.10	$23.95	1.3%	--	0.97	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	1.70	1.71	$1.71	0.6%	97	0.21	518
$191.00	Oct 23	1.26	1.27	$1.27	0.8%	96	0.19	119
$199.00	Oct 9	1.20	1.25	$1.23	4.1%	94	0.36	40
$198.00	Oct 9	0.91	0.95	$0.93	4.3%	129	0.29	28
$200.00	Oct 30	4.50	4.70	$4.60	4.3%	1	0.47	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.72, cheapest $0.41)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 16	0.78	0.90	$0.84	14.3%	3	0.20	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.37	0.44	$0.41	17.1%	258	0.14	168
$196.00	Oct 9	0.52	0.58	$0.55	10.9%	17	0.19	121
$197.00	Oct 9	0.68	0.76	$0.72	11.1%	13	0.23	173
$198.00	Oct 9	0.91	0.95	$0.93	4.3%	129	0.29	28
$197.50	Oct 9	0.78	0.94	$0.86	18.6%	7	0.27	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	35.55	35.95	$35.75	1.1%	3	1.00	71
$178.00	Oct 9	22.50	22.95	$22.73	2.0%	27	0.99	31
$175.00	Oct 9	25.50	25.90	$25.70	1.6%	9	0.99	--
$176.00	Oct 9	24.40	24.95	$24.67	2.2%	8	0.99	--
$179.00	Oct 9	21.40	21.95	$21.67	2.5%	15	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	9.25	9.75	$9.50	5.3%	2	1.00	1
$210.00	Oct 16	9.50	10.10	$9.80	6.1%	--	0.87	10
$205.00	Oct 9	4.50	5.10	$4.80	12.5%	1	0.82	11
$207.50	Oct 23	7.75	8.75	$8.25	12.1%	2	0.73	2
$205.00	Oct 16	5.45	6.00	$5.73	9.6%	--	0.70	18

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 5.0K, top 777)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.40	0.51	$0.46	23.9%	209	0.18	518
$215.00	Oct 16	0.07	0.15	$0.11	72.7%	118	0.04	78
$202.50	Oct 9	1.07	1.22	$1.15	13.0%	106	0.35	191
$172.50	Oct 9	28.05	28.35	$28.20	1.1%	76	0.98	--
$172.00	Oct 9	28.50	29.10	$28.80	2.1%	74	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.05	0.07	$0.06	33.3%	777	0.01	6.1K
$199.00	Oct 16	2.28	2.48	$2.38	8.4%	599	0.41	18
$194.00	Oct 9	0.30	0.37	$0.34	20.6%	326	0.12	39
$195.00	Oct 9	0.37	0.44	$0.41	17.1%	258	0.14	168
$194.00	Oct 16	1.00	1.17	$1.09	15.6%	228	0.21	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 0.9%, max 1.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Oct 30	25.0%	24.8%	1.0%	28	794

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Oct 30	25.0%	24.8%	1.0%	17	234
$207.50	Oct 23	Oct 30	23.6%	23.5%	0.6%	2	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 6.69, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 23	$0.62	$0.38	$0.62	88%	0.61	$186.62
$192.00	$193.00	Oct 30	$0.57	$0.43	$0.57	75%	0.75	$192.57
$200.00	$202.50	Oct 23	$1.04	$1.46	$1.04	53%	1.40	$201.04
$187.50	$188.00	Oct 16	$0.32	$0.18	$0.32	90%	0.56	$187.82
$197.00	$197.50	Oct 9	$0.27	$0.23	$0.27	76%	0.85	$197.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Oct 30	$0.13	$0.87	$0.13	47%	6.69	$199.87
$207.50	$200.00	Oct 23	$4.42	$3.08	$4.42	73%	0.70	$203.08
$180.00	$175.00	Nov 13	$0.27	$4.73	$0.27	13%	17.52	$179.73
$200.00	$199.00	Oct 23	$0.23	$0.77	$0.23	47%	3.35	$199.77
$207.50	$200.00	Oct 30	$4.42	$3.08	$4.42	70%	0.70	$203.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 30	$1.15	$1.15	$1.35	62%	0.85	$206.15
$202.50	$205.00	Oct 23	$1.26	$1.26	$1.24	56%	1.02	$203.76
$210.00	$215.00	Oct 23	$0.74	$0.74	$4.26	80%	0.17	$210.74
$210.00	$215.00	Nov 13	$1.33	$1.33	$3.67	70%	0.36	$211.33
$207.50	$210.00	Nov 13	$0.93	$0.93	$1.57	64%	0.59	$208.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$192.00	Oct 23	$0.32	$0.32	$0.18	76%	1.78	$192.18
$197.00	$196.00	Oct 30	$0.57	$0.57	$0.43	62%	1.33	$196.43
$197.50	$196.00	Oct 23	$0.72	$0.72	$0.78	62%	0.92	$196.78
$198.00	$197.50	Oct 30	$0.38	$0.38	$0.12	59%	3.17	$197.62
$189.00	$187.00	Nov 6	$0.57	$0.57	$1.43	77%	0.40	$188.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.27	22.8%	22.4%
$200.00	Oct 9	Oct 16	$1.34	22.2%	22.2%
$202.50	Oct 9	Oct 16	$1.19	22.7%	22.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.15	22.8%	22.4%
$200.00	Oct 9	Oct 16	$1.22	22.2%	22.2%
$202.50	Oct 9	Oct 16	$1.12	22.7%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.94% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 9	$2.31	$1.59	$3.90	$196.10	$203.90	1.94%
$202.50	Oct 9	$1.15	$2.98	$4.13	$198.37	$206.63	2.06%
$199.00	Oct 9	$2.98	$1.23	$4.21	$194.79	$203.21	2.10%
$198.00	Oct 9	$3.65	$0.93	$4.58	$193.42	$202.58	2.28%
$197.50	Oct 9	$4.13	$0.86	$4.99	$192.51	$202.49	2.49%
$197.00	Oct 9	$4.40	$0.72	$5.12	$191.88	$202.12	2.55%
$205.00	Oct 9	$0.46	$4.80	$5.26	$199.74	$210.26	2.62%
$196.00	Oct 9	$5.23	$0.55	$5.78	$190.22	$201.78	2.88%
$202.50	Oct 16	$2.34	$4.10	$6.44	$196.06	$208.94	3.21%
$200.00	Oct 16	$3.65	$2.81	$6.46	$193.54	$206.46	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.43% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$197.00	Oct 9	$0.14	$0.72	$0.86	$196.14	$208.36
$205.00	$197.00	Oct 9	$0.46	$0.72	$1.18	$195.82	$206.18
$207.50	$197.50	Oct 9	$0.14	$0.86	$1.00	$196.50	$208.50
$207.50	$198.00	Oct 9	$0.14	$0.93	$1.07	$196.93	$208.57
$205.00	$197.50	Oct 9	$0.46	$0.86	$1.32	$196.18	$206.32
$205.00	$198.00	Oct 9	$0.46	$0.93	$1.39	$196.61	$206.39
$207.50	$199.00	Oct 9	$0.14	$1.23	$1.37	$197.63	$208.87
$205.00	$199.00	Oct 9	$0.46	$1.23	$1.69	$197.31	$206.69
$202.50	$197.00	Oct 9	$1.15	$0.72	$1.87	$195.13	$204.37
$202.50	$197.50	Oct 9	$1.15	$0.86	$2.01	$195.49	$204.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.12, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	212/215	Oct 16	$0.26	$2.24	90%	0.12	$170.74	$212.76
187/189	208/210	Nov 6	$1.41	$1.09	43%	1.29	$187.59	$208.91
176/177	208/210	Oct 9	$0.20	$2.30	91%	0.09	$176.80	$207.70
187/189	212/215	Nov 6	$1.10	$1.40	54%	0.79	$187.90	$213.60
182/183	208/210	Oct 9	$0.21	$2.29	90%	0.09	$182.79	$207.71
170/171	210/212	Oct 16	$0.31	$2.19	85%	0.14	$170.69	$210.31
186/187	208/210	Oct 9	$0.24	$2.26	88%	0.11	$186.76	$207.74
176/177	205/208	Oct 9	$0.42	$2.08	79%	0.20	$176.58	$205.42
170/171	205/208	Oct 16	$0.71	$1.79	68%	0.40	$170.29	$205.71
170/171	208/210	Oct 16	$0.46	$2.04	78%	0.23	$170.54	$207.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 4.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.47	$2.03	38%	4.32
$205.00	$207.50	$210.00	Nov 13	$0.07	$2.43	12%	34.71
$202.50	$205.00	$207.50	Nov 6	$0.12	$2.38	13%	19.83
$202.50	$205.00	$207.50	Oct 9	$0.37	$2.13	29%	5.76
$207.50	$210.00	$212.50	Oct 30	$0.13	$2.37	12%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.43	$2.07	38%	4.81
$198.00	$199.00	$200.00	Oct 9	$0.06	$0.94	15%	15.67
$200.00	$202.50	$205.00	Oct 16	$0.34	$2.16	24%	6.35
$194.00	$195.00	$196.00	Oct 9	$0.07	$0.93	7%	13.29
$185.00	$186.00	$187.00	Oct 30	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.10, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$215.00	1:2	Nov 13	-$0.34	$4.66
$215.00	$220.00	1:2	Nov 13	-$0.29	$4.71
$205.00	$207.50	1:2	Oct 16	-$0.23	$2.27
$202.50	$205.00	1:2	Oct 16	-$0.56	$1.94
$207.50	$210.00	1:2	Oct 16	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$0.10	$4.90
$207.50	$200.00	1:2	Oct 30	-$0.18	$7.32
$210.00	$205.00	1:2	Oct 16	-$1.66	$3.34
$202.50	$200.00	1:2	Oct 9	-$0.20	$2.30
$199.00	$193.00	1:2	Nov 6	-$1.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.37%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 13	$4.75	0.42	2.2%	2.37%	4.57%	1	1
$207.50	Nov 13	$3.60	0.36	3.5%	1.79%	5.24%	1	20
$202.50	Nov 6	$4.90	0.47	1.0%	2.44%	3.40%	--	26
$210.00	Nov 13	$2.85	0.30	4.7%	1.42%	6.12%	2	5
$205.00	Nov 6	$3.80	0.40	2.2%	1.89%	4.10%	2	43
$207.50	Nov 6	$3.05	0.34	3.5%	1.52%	4.97%	1	17
$202.50	Oct 30	$4.20	0.46	1.0%	2.09%	3.05%	7	53
$210.00	Nov 6	$2.16	0.27	4.7%	1.08%	5.77%	7	61
$205.00	Oct 30	$2.97	0.38	2.2%	1.48%	3.68%	--	113
$215.00	Nov 13	$1.42	0.20	7.2%	0.71%	7.90%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,004

Total Puts 8,592

Put/Call Ratio 1.72

Net Difference -3,588

Prior's Put/Call Breakdown

Total Calls 10,913

Total Puts 67,151

Put/Call Ratio 6.15

Net Difference -56,238

Prior 7-Day Put/Call Summary

Total Calls 89,464

Total Puts 257,709

Average Put/Call Ratio 2.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card