XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$200.68 +0.44%

(10/5 13:55) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 14:05)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 15,215

Calls: 5,489 (36%)

Puts: 9,726 (64%)

Prior (10/02) 81,302

Calls: 13,565 (17%)

Puts: 67,737 (83%)

Current vs Prior -81.29%

Calls: -59.54% (Calls)

Puts: -85.64% (Puts)

Prior 7-Day Total 347,173

Calls: 89,464 (26%)

Puts: 257,709 (74%)

Prior 7-Day Average 49,596

Calls: 12,780 (26%)

Puts: 36,815 (74%)

Current vs Prior 7-Day Avg -69.32%

Calls: -57.05%

Puts: -73.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $10.80M

Calls: $8.21M (76%)

Puts: $2.59M (24%)

Prior (10/02) $24.43M

Calls: $20.59M (84%)

Puts: $3.84M (16%)

Current vs Prior -55.78%

Calls: -60.12%

Puts: -32.52%

Prior 7-Day Total $203.08M

Calls: $161.52M (80%)

Puts: $41.57M (20%)

Prior 7-Day Average $29.01M

Calls: $23.07M (80%)

Puts: $5.94M (20%)

Current vs Prior 7-Day Avg -62.77%

Calls: -64.42%

Puts: -56.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 1.77

Prior (10/02) 4.99

Current vs Prior -64.52%

Prior 7-Day Average 2.32

Current vs Prior 7-Day Avg -23.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 843,265

Calls: 268,322 (32%)

Puts: 574,943 (68%)

Prior (10/02) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Current vs Prior +4.58%

Prior 7-Day Total 5,425,907

Calls: 1,895,707 (35%)

Puts: 3,530,200 (65%)

Prior 7-Day Average 775,129

Calls: 270,815 (35%)

Puts: 504,314 (65%)

Current vs Prior 7-Day Avg +8.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.61% | 3.81%3.81% | 8.60%

Prior 2.66% | 4.06%4.06% | 8.10%

Current vs Prior -1.75% | -6.20%-6.20% | +6.14%

Prior 7-Day Avg 2.18% | 3.57%4.56% | 8.21%

Current vs 7-Day Avg +19.95% | +6.75%-16.46% | +4.72%

Prior 7-Day Eod 2.66% | 4.06%4.06% | 8.10%

Current vs 7-Day Eod -1.75% | -6.20%-6.20% | +6.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.38% | 7.68%

Calls: 7.98% | 2.70%

Puts: 16.78% | 12.66%

Prior 15.82% | 35.98%

Calls: 15.75% | 16.47%

Puts: 15.90% | 55.49%

Current vs Prior -21.74% | -78.65%

Prior 7-Day Avg 55.55% | 38.62%

Calls: 48.05% | 37.82%

Puts: 63.05% | 39.43%

Current vs 7-Day Avg -77.71% | -80.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.21M) vs puts ($2.59M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 5.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	35.65	35.95	$35.80	0.8%	3	1.00	71
$181.00	Oct 9	19.70	19.95	$19.83	1.3%	30	0.99	16
$182.00	Oct 9	18.70	18.95	$18.83	1.3%	67	0.99	--
$172.00	Oct 9	28.65	29.05	$28.85	1.4%	82	0.98	--
$169.00	Oct 9	31.60	32.05	$31.83	1.4%	8	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 23	4.80	5.00	$4.90	4.1%	1	0.55	--
$200.00	Oct 30	4.45	4.70	$4.58	5.5%	1	0.47	7
$199.00	Oct 23	3.25	3.45	$3.35	6.0%	20	0.42	6
$195.00	Oct 23	2.04	2.17	$2.11	6.2%	8	0.29	32
$196.00	Oct 30	3.00	3.20	$3.10	6.5%	--	0.35	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.67, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.14	0.17	$0.16	18.8%	23	0.08	66
$205.00	Oct 9	0.45	0.51	$0.48	12.5%	212	0.19	518
$207.50	Oct 16	0.78	0.90	$0.84	14.3%	13	0.20	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.37	0.43	$0.40	15.0%	259	0.14	168
$196.00	Oct 9	0.48	0.56	$0.52	15.4%	216	0.18	121
$197.00	Oct 9	0.64	0.71	$0.68	10.3%	14	0.23	173
$197.50	Oct 9	0.74	0.84	$0.79	12.7%	7	0.26	22
$198.00	Oct 9	0.86	0.93	$0.90	7.8%	130	0.29	28

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	35.65	35.95	$35.80	0.8%	3	1.00	71
$178.00	Oct 9	22.50	23.05	$22.78	2.4%	27	0.99	31
$175.00	Oct 9	25.50	26.05	$25.78	2.1%	9	0.99	--
$176.00	Oct 9	24.40	25.05	$24.73	2.6%	8	0.99	--
$179.00	Oct 9	21.40	22.05	$21.73	3.0%	15	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	8.80	9.60	$9.20	8.7%	2	1.00	1
$210.00	Oct 16	9.35	10.10	$9.73	7.7%	--	0.87	10
$205.00	Oct 9	4.50	5.10	$4.80	12.5%	1	0.81	11
$207.50	Oct 23	7.75	8.50	$8.13	9.2%	2	0.73	2
$205.00	Oct 16	5.35	5.90	$5.63	9.8%	--	0.70	18

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 5.5K, top 777)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.45	0.51	$0.48	12.5%	212	0.19	518
$202.50	Oct 9	1.08	1.30	$1.19	18.5%	119	0.36	191
$215.00	Oct 16	0.07	0.15	$0.11	72.7%	118	0.04	78
$172.00	Oct 9	28.65	29.05	$28.85	1.4%	82	0.98	--
$172.50	Oct 9	28.05	28.55	$28.30	1.8%	76	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.05	0.07	$0.06	33.3%	777	0.01	6.1K
$199.00	Oct 16	2.20	2.46	$2.33	11.2%	599	0.41	18
$194.00	Oct 9	0.26	0.35	$0.31	29.0%	326	0.11	39
$195.00	Oct 9	0.37	0.43	$0.40	15.0%	259	0.14	168
$194.00	Oct 16	1.02	1.14	$1.08	11.1%	228	0.21	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.4%, max 1.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Oct 30	24.9%	24.5%	1.4%	34	794

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 7.33, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$193.00	Oct 30	$0.57	$0.43	$0.57	75%	0.75	$192.57
$187.50	$188.00	Oct 16	$0.32	$0.18	$0.32	90%	0.56	$187.82
$198.00	$199.00	Oct 30	$0.50	$0.50	$0.50	59%	1.00	$198.50
$197.50	$198.00	Oct 9	$0.30	$0.20	$0.30	74%	0.67	$197.80
$212.50	$215.00	Oct 30	$0.30	$2.20	$0.30	18%	7.33	$212.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$198.00	Oct 30	$0.12	$0.88	$0.12	44%	7.33	$198.88
$180.00	$175.00	Nov 13	$0.27	$4.73	$0.27	13%	17.52	$179.73
$207.50	$200.00	Oct 30	$4.22	$3.28	$4.22	69%	0.78	$203.28
$193.00	$192.00	Nov 6	$0.10	$0.90	$0.10	30%	9.00	$192.90
$202.50	$200.00	Oct 23	$1.12	$1.38	$1.12	55%	1.23	$201.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.38, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$1.38	$1.38	$3.62	70%	0.38	$211.38
$202.50	$205.00	Oct 23	$1.22	$1.22	$1.28	55%	0.95	$203.72
$202.50	$205.00	Nov 6	$1.30	$1.30	$1.20	53%	1.08	$203.80
$210.00	$215.00	Oct 23	$0.67	$0.67	$4.33	81%	0.15	$210.67
$202.50	$205.00	Oct 30	$1.21	$1.21	$1.29	54%	0.94	$203.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$196.00	Oct 23	$0.76	$0.76	$0.74	62%	1.03	$196.74
$192.50	$192.00	Oct 23	$0.33	$0.33	$0.17	76%	1.94	$192.17
$197.00	$196.00	Oct 30	$0.53	$0.53	$0.47	62%	1.13	$196.47
$199.00	$196.00	Nov 6	$1.32	$1.32	$1.68	56%	0.79	$197.68
$182.00	$181.00	Oct 16	$0.14	$0.14	$0.86	94%	0.16	$181.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$1.15	22.9%	22.5%
$199.00	Oct 9	Oct 16	$1.30	22.7%	22.4%
$200.00	Oct 9	Oct 16	$1.32	22.5%	22.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$1.09	22.9%	22.5%
$199.00	Oct 9	Oct 16	$1.16	22.7%	22.4%
$200.00	Oct 9	Oct 16	$1.19	22.5%	22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.97% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 9	$2.38	$1.57	$3.95	$196.05	$203.95	1.97%
$202.50	Oct 9	$1.19	$2.86	$4.05	$198.45	$206.55	2.02%
$199.00	Oct 9	$3.03	$1.17	$4.20	$194.80	$203.20	2.09%
$198.00	Oct 9	$3.78	$0.90	$4.68	$193.32	$202.68	2.33%
$197.50	Oct 9	$4.08	$0.79	$4.87	$192.63	$202.37	2.43%
$197.00	Oct 9	$4.53	$0.68	$5.21	$191.79	$202.21	2.60%
$205.00	Oct 9	$0.48	$4.80	$5.28	$199.72	$210.28	2.63%
$196.00	Oct 9	$5.53	$0.52	$6.05	$189.95	$202.05	3.01%
$202.50	Oct 16	$2.34	$3.95	$6.29	$196.21	$208.79	3.13%
$200.00	Oct 16	$3.70	$2.76	$6.46	$193.54	$206.46	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.42% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$197.00	Oct 9	$0.16	$0.68	$0.84	$196.16	$208.34
$207.50	$197.50	Oct 9	$0.16	$0.79	$0.95	$196.55	$208.45
$205.00	$197.00	Oct 9	$0.48	$0.68	$1.16	$195.84	$206.16
$207.50	$198.00	Oct 9	$0.16	$0.90	$1.06	$196.94	$208.56
$205.00	$197.50	Oct 9	$0.48	$0.79	$1.27	$196.23	$206.27
$205.00	$198.00	Oct 9	$0.48	$0.90	$1.38	$196.62	$206.38
$207.50	$199.00	Oct 9	$0.16	$1.17	$1.33	$197.67	$208.83
$205.00	$199.00	Oct 9	$0.48	$1.17	$1.65	$197.35	$206.65
$202.50	$197.00	Oct 9	$1.19	$0.68	$1.87	$195.13	$204.37
$202.50	$197.50	Oct 9	$1.19	$0.79	$1.98	$195.52	$204.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.12, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	212/215	Oct 16	$0.26	$2.24	90%	0.12	$170.74	$212.76
176/177	208/210	Oct 9	$0.22	$2.28	90%	0.10	$176.78	$207.72
181/182	212/215	Oct 16	$0.30	$2.20	86%	0.14	$181.70	$212.80
190/192	208/210	Nov 6	$1.50	$1.00	38%	1.50	$190.50	$209.00
170/171	210/212	Oct 16	$0.31	$2.19	85%	0.14	$170.69	$210.31
170/171	205/208	Oct 16	$0.72	$1.78	67%	0.40	$170.28	$205.72
170/171	208/210	Oct 16	$0.46	$2.04	78%	0.23	$170.54	$207.96
176/177	205/208	Oct 9	$0.42	$2.08	79%	0.20	$176.58	$205.42
188/189	208/210	Nov 6	$1.31	$1.19	43%	1.10	$187.69	$208.81
181/182	210/212	Oct 16	$0.35	$2.15	81%	0.16	$181.65	$210.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 30	$0.07	$2.43	14%	34.71
$205.00	$207.50	$210.00	Nov 6	$0.07	$2.43	13%	34.71
$200.00	$202.50	$205.00	Oct 30	$0.11	$2.39	15%	21.73
$200.00	$202.50	$205.00	Oct 9	$0.48	$2.02	38%	4.21
$205.00	$207.50	$210.00	Oct 23	$0.14	$2.36	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$198.00	$199.00	$200.00	Oct 23	$0.06	$0.94	7%	15.67
$193.00	$194.00	$195.00	Oct 9	$0.06	$0.94	4%	15.67
$185.00	$186.00	$187.00	Nov 6	$0.05	$0.95	2%	19.00
$180.00	$181.00	$182.00	Oct 23	$0.05	$0.95	2%	19.00
$194.00	$195.00	$196.00	Oct 16	$0.08	$0.92	7%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.40, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 9	$0.00	$2.50
$210.00	$215.00	1:2	Nov 13	-$0.29	$4.71
$215.00	$220.00	1:2	Nov 13	-$0.29	$4.71
$205.00	$207.50	1:2	Oct 16	-$0.22	$2.28
$202.50	$205.00	1:2	Oct 16	-$0.58	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$0.40	$4.60
$207.50	$200.00	1:2	Oct 30	-$0.36	$7.14
$210.00	$205.00	1:2	Oct 16	-$1.53	$3.47
$207.50	$202.50	1:2	Oct 23	-$1.67	$3.33
$202.50	$200.00	1:2	Oct 9	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.37%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 13	$4.75	0.42	2.1%	2.37%	4.52%	1	1
$202.50	Nov 6	$5.20	0.47	0.9%	2.59%	3.50%	2	26
$207.50	Nov 13	$3.60	0.36	3.4%	1.79%	5.19%	1	20
$205.00	Nov 6	$4.05	0.40	2.1%	2.02%	4.17%	5	43
$210.00	Nov 13	$2.90	0.30	4.6%	1.45%	6.09%	2	5
$207.50	Nov 6	$3.15	0.34	3.4%	1.57%	4.97%	1	17
$202.50	Oct 30	$4.20	0.46	0.9%	2.09%	3.00%	7	53
$210.00	Nov 6	$2.16	0.28	4.6%	1.08%	5.72%	7	61
$205.00	Oct 30	$3.05	0.38	2.1%	1.52%	3.67%	1	113
$207.50	Oct 30	$2.31	0.31	3.4%	1.15%	4.55%	7	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,489

Total Puts 9,726

Put/Call Ratio 1.77

Net Difference -4,237

Prior's Put/Call Breakdown

Total Calls 13,565

Total Puts 67,737

Put/Call Ratio 4.99

Net Difference -54,172

Prior 7-Day Put/Call Summary

Total Calls 89,464

Total Puts 257,709

Average Put/Call Ratio 2.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card