XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$200.87 +0.53%

(10/5 14:50) ◀

Monday, October 5, 2026 (2:55pm)

▶ (10/5 15:00)

◀ 10/5 14:55 ▶

Option Volume

Detail

ℹ

Current (10/05 2:55pm) 18,990

Calls: 7,029 (37%)

Puts: 11,961 (63%)

Prior (10/02) 87,676

Calls: 16,697 (19%)

Puts: 70,979 (81%)

Current vs Prior -78.34%

Calls: -57.90% (Calls)

Puts: -83.15% (Puts)

Prior 7-Day Total 347,173

Calls: 89,464 (26%)

Puts: 257,709 (74%)

Prior 7-Day Average 49,596

Calls: 12,780 (26%)

Puts: 36,815 (74%)

Current vs Prior 7-Day Avg -61.71%

Calls: -45.00%

Puts: -67.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 2:55pm) $13.45M

Calls: $9.58M (71%)

Puts: $3.87M (29%)

Prior (10/02) $34.21M

Calls: $29.19M (85%)

Puts: $5.02M (15%)

Current vs Prior -60.69%

Calls: -67.20%

Puts: -22.82%

Prior 7-Day Total $203.08M

Calls: $161.52M (80%)

Puts: $41.57M (20%)

Prior 7-Day Average $29.01M

Calls: $23.07M (80%)

Puts: $5.94M (20%)

Current vs Prior 7-Day Avg -53.64%

Calls: -58.50%

Puts: -34.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:55pm) 1.70

Prior (10/02) 4.25

Current vs Prior -59.97%

Prior 7-Day Average 2.32

Current vs Prior 7-Day Avg -26.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 2:55pm) 843,265

Calls: 268,322 (32%)

Puts: 574,943 (68%)

Prior (10/02) 806,309

Calls: 277,554 (34%)

Puts: 528,755 (66%)

Current vs Prior +4.58%

Prior 7-Day Total 5,425,907

Calls: 1,895,707 (35%)

Puts: 3,530,200 (65%)

Prior 7-Day Average 775,129

Calls: 270,815 (35%)

Puts: 504,314 (65%)

Current vs Prior 7-Day Avg +8.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.57% | 3.81%3.81% | 8.57%

Prior 2.66% | 4.06%4.06% | 8.10%

Current vs Prior -3.15% | -6.29%-6.29% | +5.87%

Prior 7-Day Avg 2.18% | 3.57%4.56% | 8.21%

Current vs 7-Day Avg +18.24% | +6.66%-16.53% | +4.44%

Prior 7-Day Eod 2.66% | 4.06%4.06% | 8.10%

Current vs 7-Day Eod -3.15% | -6.29%-6.29% | +5.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.37% | 7.84%

Calls: 4.47% | 7.89%

Puts: 6.27% | 7.79%

Prior 15.82% | 35.98%

Calls: 15.75% | 16.47%

Puts: 15.90% | 55.49%

Current vs Prior -66.06% | -78.21%

Prior 7-Day Avg 55.55% | 38.62%

Calls: 48.05% | 37.82%

Puts: 63.05% | 39.43%

Current vs 7-Day Avg -90.33% | -79.70%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.58M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 5.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	35.70	36.15	$35.92	1.3%	9	1.00	71
$180.00	Oct 30	22.00	22.30	$22.15	1.4%	3	0.91	14
$169.00	Oct 9	31.70	32.15	$31.92	1.4%	14	1.00	1
$170.00	Oct 16	30.90	31.35	$31.13	1.4%	--	0.99	58
$177.00	Oct 16	24.00	24.40	$24.20	1.7%	--	0.97	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Oct 23	1.20	1.21	$1.21	0.8%	140	0.18	119
$200.00	Oct 16	2.62	2.69	$2.66	2.6%	28	0.45	666
$197.50	Oct 16	1.78	1.83	$1.81	2.8%	27	0.33	52
$198.00	Oct 16	1.92	2.00	$1.96	4.1%	5	0.35	6
$200.00	Oct 23	3.55	3.70	$3.63	4.1%	18	0.46	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.68, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.14	0.17	$0.16	18.8%	26	0.08	66
$205.00	Oct 9	0.43	0.51	$0.47	17.0%	244	0.19	518
$207.50	Oct 16	0.78	0.90	$0.84	14.3%	13	0.20	173
$217.50	Oct 30	0.48	0.58	$0.53	18.9%	--	0.10	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Oct 9	0.46	0.52	$0.49	12.2%	217	0.17	121
$197.00	Oct 9	0.61	0.65	$0.63	6.3%	16	0.22	173
$197.50	Oct 9	0.70	0.81	$0.76	14.5%	7	0.25	22
$198.00	Oct 9	0.82	0.90	$0.86	9.3%	140	0.28	28
$187.00	Oct 16	0.34	0.40	$0.37	16.2%	2	0.08	391

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	35.70	36.15	$35.92	1.3%	9	1.00	71
$169.00	Oct 9	31.70	32.15	$31.92	1.4%	14	1.00	1
$171.00	Oct 9	29.55	30.20	$29.88	2.2%	--	1.00	57
$172.00	Oct 9	28.60	29.20	$28.90	2.1%	82	1.00	--
$172.50	Oct 9	28.10	28.70	$28.40	2.1%	76	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	8.95	9.35	$9.15	4.4%	2	0.98	1
$210.00	Oct 16	9.25	10.10	$9.68	8.8%	--	0.87	10
$205.00	Oct 9	4.35	4.75	$4.55	8.8%	1	0.81	11
$207.50	Oct 23	7.70	8.15	$7.93	5.7%	2	0.73	2
$205.00	Oct 16	5.25	5.55	$5.40	5.6%	--	0.69	18

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 6.5K, top 782)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.43	0.51	$0.47	17.0%	244	0.19	518
$202.50	Oct 9	1.13	1.25	$1.19	10.1%	151	0.37	191
$215.00	Oct 16	0.07	0.15	$0.11	72.7%	118	0.04	78
$172.00	Oct 9	28.60	29.20	$28.90	2.1%	82	1.00	--
$172.50	Oct 9	28.10	28.70	$28.40	2.1%	76	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.01	0.05	$0.03	133.3%	782	0.01	6.1K
$199.00	Oct 16	2.25	2.35	$2.30	4.3%	610	0.40	18
$195.00	Oct 9	0.35	0.43	$0.39	20.5%	474	0.14	168
$194.00	Oct 9	0.26	0.35	$0.31	29.0%	328	0.11	39
$194.00	Oct 16	0.95	1.07	$1.01	11.9%	232	0.20	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.13, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$192.00	Oct 30	$0.47	$0.53	$0.47	78%	1.13	$191.47
$187.50	$188.00	Oct 16	$0.32	$0.18	$0.32	91%	0.56	$187.82
$198.00	$199.00	Oct 30	$0.47	$0.53	$0.47	60%	1.13	$198.47
$199.00	$200.00	Oct 9	$0.54	$0.46	$0.54	65%	0.85	$199.54
$199.00	$200.00	Oct 16	$0.52	$0.48	$0.52	60%	0.92	$199.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$4.13	$3.37	$4.13	69%	0.82	$203.37
$180.00	$175.00	Nov 13	$0.27	$4.73	$0.27	13%	17.52	$179.73
$207.50	$202.50	Oct 23	$3.10	$1.90	$3.10	73%	0.61	$204.40
$193.00	$192.00	Nov 6	$0.12	$0.88	$0.12	30%	7.33	$192.88
$200.00	$199.00	Oct 30	$0.29	$0.71	$0.29	46%	2.45	$199.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.39, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$1.41	$1.41	$3.59	70%	0.39	$211.41
$202.50	$205.00	Oct 30	$1.30	$1.30	$1.20	54%	1.08	$203.80
$202.50	$205.00	Oct 23	$1.20	$1.20	$1.30	55%	0.92	$203.70
$210.00	$215.00	Oct 23	$0.66	$0.66	$4.34	81%	0.15	$210.66
$207.50	$210.00	Nov 6	$0.90	$0.90	$1.60	66%	0.56	$208.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$196.00	Oct 23	$0.75	$0.75	$0.75	63%	1.00	$196.75
$192.50	$192.00	Oct 23	$0.34	$0.34	$0.16	76%	2.13	$192.16
$189.00	$187.50	Nov 6	$0.46	$0.46	$1.04	77%	0.44	$188.54
$187.00	$186.00	Nov 13	$0.32	$0.32	$0.68	78%	0.47	$186.68
$182.50	$182.00	Oct 16	$0.13	$0.13	$0.37	94%	0.35	$182.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $1.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.34	22.6%	22.2%
$199.00	Oct 9	Oct 16	$1.32	22.9%	22.8%
$202.50	Oct 9	Oct 16	$1.26	22.4%	22.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.15	22.6%	22.2%
$199.00	Oct 9	Oct 16	$1.16	22.9%	22.8%
$202.50	Oct 9	Oct 16	$1.14	22.4%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.94% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$1.19	$2.71	$3.90	$198.60	$206.40	1.94%
$200.00	Oct 9	$2.46	$1.51	$3.97	$196.03	$203.97	1.98%
$199.00	Oct 9	$3.00	$1.14	$4.14	$194.86	$203.14	2.06%
$198.00	Oct 9	$3.75	$0.86	$4.61	$193.39	$202.61	2.30%
$197.50	Oct 9	$4.22	$0.76	$4.98	$192.52	$202.48	2.48%
$205.00	Oct 9	$0.47	$4.55	$5.02	$199.98	$210.02	2.50%
$197.00	Oct 9	$4.63	$0.63	$5.26	$191.74	$202.26	2.62%
$196.00	Oct 9	$5.40	$0.49	$5.89	$190.11	$201.89	2.93%
$202.50	Oct 16	$2.45	$3.85	$6.30	$196.20	$208.80	3.14%
$200.00	Oct 16	$3.80	$2.66	$6.46	$193.54	$206.46	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.39% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$197.00	Oct 9	$0.16	$0.63	$0.79	$196.21	$208.29
$207.50	$197.50	Oct 9	$0.16	$0.76	$0.92	$196.58	$208.42
$205.00	$197.00	Oct 9	$0.47	$0.63	$1.10	$195.90	$206.10
$207.50	$198.00	Oct 9	$0.16	$0.86	$1.02	$196.98	$208.52
$205.00	$197.50	Oct 9	$0.47	$0.76	$1.23	$196.27	$206.23
$205.00	$198.00	Oct 9	$0.47	$0.86	$1.33	$196.67	$206.33
$207.50	$199.00	Oct 9	$0.16	$1.14	$1.30	$197.70	$208.80
$205.00	$199.00	Oct 9	$0.47	$1.14	$1.61	$197.39	$206.61
$202.50	$197.00	Oct 9	$1.19	$0.63	$1.82	$195.18	$204.32
$202.50	$197.50	Oct 9	$1.19	$0.76	$1.95	$195.55	$204.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.12, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	212/215	Oct 16	$0.26	$2.24	90%	0.12	$170.74	$212.76
176/177	208/210	Oct 9	$0.22	$2.28	90%	0.10	$176.78	$207.72
170/171	210/212	Oct 16	$0.32	$2.18	85%	0.15	$170.68	$210.32
182/182	212/215	Oct 16	$0.29	$2.21	86%	0.13	$182.21	$212.79
188/189	208/210	Nov 6	$1.36	$1.14	43%	1.19	$187.64	$208.86
170/171	205/208	Oct 16	$0.76	$1.74	67%	0.44	$170.24	$205.76
176/177	218/220	Oct 30	$0.35	$2.15	83%	0.16	$176.65	$217.85
190/192	208/210	Nov 6	$1.47	$1.03	38%	1.43	$190.53	$208.97
176/177	210/212	Oct 30	$0.67	$1.83	68%	0.37	$176.33	$210.67
170/171	208/210	Oct 16	$0.45	$2.05	77%	0.22	$170.55	$207.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 6	$0.35	$4.65	23%	13.29
$200.00	$202.50	$205.00	Oct 23	$0.12	$2.38	19%	19.83
$200.00	$202.50	$205.00	Oct 30	$0.08	$2.42	16%	30.25
$205.00	$207.50	$210.00	Nov 6	$0.07	$2.43	13%	34.71
$205.00	$207.50	$210.00	Oct 23	$0.13	$2.37	16%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 16	$0.36	$2.14	25%	5.94
$198.00	$199.00	$200.00	Oct 9	$0.09	$0.91	15%	10.11
$200.00	$202.50	$205.00	Oct 9	$0.64	$1.86	39%	2.91
$179.00	$180.00	$181.00	Oct 30	$0.05	$0.95	1%	19.00
$189.00	$190.00	$191.00	Oct 16	$0.06	$0.94	3%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.34, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$215.00	1:2	Nov 13	-$0.26	$4.74
$215.00	$220.00	1:2	Nov 13	-$0.29	$4.71
$205.00	$207.50	1:2	Oct 16	-$0.18	$2.32
$202.50	$205.00	1:2	Oct 16	-$0.55	$1.95
$207.50	$210.00	1:2	Oct 16	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$200.00	1:2	Oct 30	-$0.34	$7.16
$210.00	$205.00	1:2	Oct 16	-$1.12	$3.88
$207.50	$202.50	1:2	Oct 23	-$1.73	$3.27
$205.00	$202.50	1:2	Oct 9	-$0.87	$1.63
$202.50	$200.00	1:2	Oct 9	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.36%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 13	$4.75	0.42	2.1%	2.36%	4.42%	1	1
$202.50	Nov 6	$5.30	0.47	0.8%	2.64%	3.45%	2	26
$207.50	Nov 13	$3.60	0.36	3.3%	1.79%	5.09%	1	20
$205.00	Nov 6	$4.05	0.40	2.1%	2.02%	4.07%	5	43
$210.00	Nov 13	$2.91	0.30	4.5%	1.45%	5.99%	3	5
$207.50	Nov 6	$3.15	0.34	3.3%	1.57%	4.87%	1	17
$202.50	Oct 30	$4.50	0.47	0.8%	2.24%	3.05%	9	53
$210.00	Nov 6	$2.16	0.28	4.5%	1.08%	5.62%	8	61
$205.00	Oct 30	$3.05	0.39	2.1%	1.52%	3.57%	1	113
$212.50	Nov 6	$1.70	0.23	5.8%	0.85%	6.64%	5	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,029

Total Puts 11,961

Put/Call Ratio 1.70

Net Difference -4,932

Prior's Put/Call Breakdown

Total Calls 16,697

Total Puts 70,979

Put/Call Ratio 4.25

Net Difference -54,282

Prior 7-Day Put/Call Summary

Total Calls 89,464

Total Puts 257,709

Average Put/Call Ratio 2.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card