Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.20 +0.70%
(10/5 15:10) ◀
|
Monday, October 5, 2026 (3:15pm)
January 2026
|
▶ (10/5 15:20)
◀ 10/5 15:15 ▶

Option Volume

Detail
ℹ
Current (10/05 3:15pm) 19,645
Calls: 7,245 (37%)
Puts: 12,400 (63%)
Prior (10/02) 102,607
Calls: 17,345 (17%)
Puts: 85,262 (83%)
Current vs Prior -80.85%
Calls: -58.23% (Calls)
Puts: -85.46% (Puts)
Prior 7-Day Total 347,173
Calls: 89,464 (26%)
Puts: 257,709 (74%)
Prior 7-Day Average 49,596
Calls: 12,780 (26%)
Puts: 36,815 (74%)
Current vs Prior 7-Day Avg -60.39%
Calls: -43.31%
Puts: -66.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:15pm) $13.75M
Calls: $9.80M (71%)
Puts: $3.95M (29%)
Prior (10/02) $34.65M
Calls: $29.53M (85%)
Puts: $5.12M (15%)
Current vs Prior -60.32%
Calls: -66.81%
Puts: -22.85%
Prior 7-Day Total $203.08M
Calls: $161.52M (80%)
Puts: $41.57M (20%)
Prior 7-Day Average $29.01M
Calls: $23.07M (80%)
Puts: $5.94M (20%)
Current vs Prior 7-Day Avg -52.61%
Calls: -57.53%
Puts: -33.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:15pm) 1.71
Prior (10/02) 4.92
Current vs Prior -65.18%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -26.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:15pm) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Prior (10/02) 806,309
Calls: 277,554 (34%)
Puts: 528,755 (66%)
Current vs Prior +4.58%
Prior 7-Day Total 5,425,907
Calls: 1,895,707 (35%)
Puts: 3,530,200 (65%)
Prior 7-Day Average 775,129
Calls: 270,815 (35%)
Puts: 504,314 (65%)
Current vs Prior 7-Day Avg +8.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.55% | 3.85%3.85% | 8.54%
Prior 2.66% | 4.06%4.06% | 8.10%
Current vs Prior -4.06% | -5.22%-5.22% | +5.45%
Prior 7-Day Avg 2.18% | 3.57%4.56% | 8.21%
Current vs 7-Day Avg +17.13% | +7.87%-15.58% | +4.03%
Prior 7-Day Eod 2.66% | 4.06%4.06% | 8.10%
Current vs 7-Day Eod -4.06% | -5.22%-5.22% | +5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.45% | 10.33%
Calls: 13.95% | 10.13%
Puts: 12.94% | 10.53%
Prior 15.82% | 35.98%
Calls: 15.75% | 16.47%
Puts: 15.90% | 55.49%
Current vs Prior -14.98% | -71.29%
Prior 7-Day Avg 55.55% | 38.62%
Calls: 48.05% | 37.82%
Puts: 63.05% | 39.43%
Current vs 7-Day Avg -75.79% | -73.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.80M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 6.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.7036.45$36.082.1%91.0071
$169.00Oct 931.7032.45$32.082.3%141.001
$170.00Oct 1630.9031.65$31.282.4%--1.0058
$180.00Oct 3022.0022.55$22.282.5%30.9114
$165.00Oct 1635.6536.60$36.132.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Oct 231.171.18$1.170.9%1620.18119
$191.00Oct 301.771.90$1.847.1%20.226
$200.00Oct 233.403.65$3.537.1%180.456
$207.50Oct 308.108.70$8.407.1%--0.6961
$210.00Oct 98.709.35$9.027.2%20.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.71, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.540.61$0.5712.3%3010.21518
$207.50Oct 160.780.94$0.8618.6%130.21173
$217.50Oct 300.480.58$0.5318.9%--0.1032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.330.40$0.3718.9%4750.13168
$196.00Oct 90.440.52$0.4816.7%2180.17121
$197.00Oct 90.560.65$0.6114.8%170.21173
$198.00Oct 90.760.90$0.8316.9%1430.2728
$191.00Oct 160.600.71$0.6616.7%40.13950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.7036.45$36.082.1%91.0071
$169.00Oct 931.7032.45$32.082.3%141.001
$171.00Oct 929.5530.45$30.003.0%--1.0057
$172.00Oct 928.6029.45$29.032.9%821.00--
$172.50Oct 928.1028.95$28.533.0%761.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 98.709.35$9.027.2%20.971
$210.00Oct 168.959.90$9.4310.1%--0.8710
$205.00Oct 94.154.75$4.4513.5%10.7911
$207.50Oct 237.508.10$7.807.7%20.732
$207.50Oct 308.108.70$8.407.1%--0.6961

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 6.7K, top 782)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.540.61$0.5712.3%3010.21518
$202.50Oct 91.221.40$1.3113.7%1520.39191
$215.00Oct 160.070.15$0.1172.7%1180.0478
$172.00Oct 928.6029.45$29.032.9%821.00--
$172.50Oct 928.1028.95$28.533.0%761.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.010.05$0.03133.3%7820.016.1K
$199.00Oct 162.092.35$2.2211.7%6100.3918
$195.00Oct 90.330.40$0.3718.9%4750.13168
$194.00Oct 90.260.35$0.3129.0%3310.1139
$194.00Oct 160.911.06$0.9915.2%2320.201.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.2%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 9Oct 3025.4%24.8%2.3%45794
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Oct 9Oct 1622.8%22.0%3.4%129
$196.00Oct 9Nov 625.4%25.2%0.8%219121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.91, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$192.00Oct 30$0.55$0.45$0.5578%0.82$191.55
$187.00$188.00Oct 30$0.65$0.35$0.6585%0.54$187.65
$187.50$188.00Oct 16$0.32$0.18$0.3291%0.56$187.82
$199.00$200.00Oct 16$0.48$0.52$0.4861%1.08$199.48
$199.00$200.00Oct 9$0.55$0.45$0.5567%0.82$199.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$200.00Oct 30$3.93$3.57$3.9368%0.91$203.57
$180.00$175.00Nov 13$0.27$4.73$0.2713%17.52$179.73
$207.50$202.50Oct 23$3.05$1.95$3.0573%0.64$204.45
$190.00$188.00Oct 30$0.20$1.80$0.2020%9.00$189.80
$180.00$175.00Nov 6$0.28$4.72$0.2811%16.86$179.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.21, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Oct 30$1.37$1.37$1.1353%1.21$203.87
$210.00$215.00Nov 13$1.41$1.41$3.5970%0.39$211.41
$210.00$215.00Oct 23$0.72$0.72$4.2880%0.17$210.72
$202.50$205.00Oct 23$1.22$1.22$1.2854%0.95$203.72
$207.50$210.00Nov 6$0.91$0.91$1.5966%0.57$208.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$196.00Oct 23$0.80$0.80$0.7063%1.14$196.70
$192.50$192.00Oct 23$0.38$0.38$0.1277%3.17$192.12
$189.00$187.50Nov 6$0.45$0.45$1.0577%0.43$188.55
$182.50$182.00Oct 16$0.13$0.13$0.3794%0.35$182.37
$177.00$176.00Oct 9$0.10$0.10$0.9098%0.11$176.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.3023.5%22.9%
$200.00Oct 9Oct 16$1.3722.8%22.3%
$202.50Oct 9Oct 16$1.2923.0%23.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.1123.5%22.9%
$200.00Oct 9Oct 16$1.1322.8%22.3%
$202.50Oct 9Oct 16$1.2523.0%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.92% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.31$2.55$3.86$198.64$206.361.92%
$200.00Oct 9$2.58$1.43$4.01$195.99$204.011.99%
$199.00Oct 9$3.13$1.11$4.24$194.76$203.242.11%
$198.00Oct 9$3.95$0.83$4.78$193.22$202.782.38%
$205.00Oct 9$0.57$4.45$5.02$199.98$210.022.50%
$197.50Oct 9$4.43$0.74$5.17$192.33$202.672.57%
$197.00Oct 9$4.80$0.61$5.41$191.59$202.412.69%
$196.00Oct 9$5.53$0.48$6.01$189.99$202.012.99%
$202.50Oct 16$2.60$3.80$6.40$196.10$208.903.18%
$200.00Oct 16$3.95$2.56$6.51$193.49$206.513.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.40% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.19$0.61$0.80$196.20$208.30
$207.50$197.50Oct 9$0.19$0.74$0.93$196.57$208.43
$205.00$197.00Oct 9$0.57$0.61$1.18$195.82$206.18
$207.50$198.00Oct 9$0.19$0.83$1.02$196.98$208.52
$205.00$197.50Oct 9$0.57$0.74$1.31$196.19$206.31
$205.00$198.00Oct 9$0.57$0.83$1.40$196.60$206.40
$207.50$199.00Oct 9$0.19$1.11$1.30$197.70$208.80
$205.00$199.00Oct 9$0.57$1.11$1.68$197.32$206.68
$202.50$197.00Oct 9$1.31$0.61$1.92$195.08$204.42
$207.50$200.00Oct 9$0.19$1.43$1.62$198.38$209.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 0.12, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171212/215Oct 16$0.26$2.2490%0.12$170.74$212.76
176/177208/210Oct 9$0.23$2.2789%0.10$176.77$207.73
170/171205/208Oct 16$0.79$1.7166%0.46$170.21$205.79
188/189208/210Nov 6$1.36$1.1443%1.19$187.64$208.86
170/171210/212Oct 16$0.32$2.1884%0.15$170.68$210.32
182/182212/215Oct 16$0.29$2.2186%0.13$182.21$212.79
176/177218/220Oct 30$0.34$2.1683%0.16$176.66$217.84
170/173218/220Oct 30$0.34$2.6685%0.13$172.66$217.84
170/171208/210Oct 16$0.47$2.0377%0.23$170.53$207.97
176/177205/208Oct 9$0.48$2.0276%0.24$176.52$205.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 6$0.11$4.8924%44.45
$200.00$202.50$205.00Oct 23$0.10$2.4019%24.00
$202.50$205.00$207.50Oct 9$0.36$2.1430%5.94
$200.00$202.50$205.00Nov 6$0.10$2.4013%24.00
$212.50$215.00$217.50Oct 30$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.24$2.2625%9.42
$194.00$195.00$196.00Oct 16$0.05$0.956%19.00
$194.00$195.00$196.00Oct 9$0.05$0.956%19.00
$194.00$195.00$196.00Oct 23$0.06$0.946%15.67
$195.00$196.00$197.00Oct 16$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.54, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Oct 9-$0.04$2.46
$210.00$215.001:2Nov 13-$0.26$4.74
$215.00$220.001:2Nov 13-$0.29$4.71
$205.00$207.501:2Oct 16-$0.17$2.33
$202.50$205.001:2Oct 16-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$200.001:2Oct 30-$0.54$6.96
$210.00$205.001:2Oct 16-$1.13$3.87
$207.50$202.501:2Oct 23-$1.70$3.30
$205.00$202.501:2Oct 9-$0.65$1.85
$202.50$200.001:2Oct 9-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.36%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 13$4.750.421.9%2.36%4.25%11
$202.50Nov 6$5.300.470.7%2.63%3.28%226
$207.50Nov 13$3.600.363.1%1.79%4.92%120
$205.00Nov 6$4.050.411.9%2.01%3.90%543
$210.00Nov 13$2.910.304.4%1.45%5.82%35
$207.50Nov 6$3.150.343.1%1.57%4.70%117
$202.50Oct 30$4.600.470.7%2.29%2.93%953
$210.00Nov 6$2.160.284.4%1.07%5.45%861
$205.00Oct 30$3.050.391.9%1.52%3.40%1113
$212.50Nov 6$1.700.235.6%0.84%6.46%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,245
Total Puts 12,400
Put/Call Ratio 1.71
Net Difference -5,155

Prior's Put/Call Breakdown

Total Calls 17,345
Total Puts 85,262
Put/Call Ratio 4.92
Net Difference -67,917

Prior 7-Day Put/Call Summary

Total Calls 89,464
Total Puts 257,709
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All