Tour v531
XLK
State StreetTechSelSectSPDRETF
$202.13 +0.60%
(10/5 18:04) ◀
|
Tuesday, October 6, 2026 (9:35am)
January 2026
|
▶ (10/6 09:40)
◀ 10/6 09:35 ▶

Option Volume

Detail
ℹ
Current (10/06 9:35am) 252
Calls: 130 (52%)
Puts: 122 (48%)
Prior (10/05) 263
Calls: 185 (70%)
Puts: 78 (30%)
Current vs Prior -4.18%
Calls: -29.73% (Calls)
Puts: +56.41% (Puts)
Prior 7-Day Total 347,173
Calls: 89,464 (26%)
Puts: 257,709 (74%)
Prior 7-Day Average 49,596
Calls: 12,780 (26%)
Puts: 36,815 (74%)
Current vs Prior 7-Day Avg -99.49%
Calls: -98.98%
Puts: -99.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:35am) $268.2K
Calls: $227.1K (85%)
Puts: $41.1K (15%)
Prior (10/05) $240.0K
Calls: $220.5K (92%)
Puts: $19.5K (8%)
Current vs Prior +11.73%
Calls: +2.98%
Puts: +110.56%
Prior 7-Day Total $203.08M
Calls: $161.52M (80%)
Puts: $41.57M (20%)
Prior 7-Day Average $29.01M
Calls: $23.07M (80%)
Puts: $5.94M (20%)
Current vs Prior 7-Day Avg -99.08%
Calls: -99.02%
Puts: -99.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:35am) 0.94
Prior (10/05) 0.42
Current vs Prior +122.58%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -59.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 9:35am) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Prior (10/05) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Current vs Prior +1.62%
Prior 7-Day Total 5,425,907
Calls: 1,895,707 (35%)
Puts: 3,530,200 (65%)
Prior 7-Day Average 775,129
Calls: 270,815 (35%)
Puts: 504,314 (65%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.56% | 3.77%3.77% | 8.51%
Prior 2.66% | 4.06%4.06% | 8.10%
Current vs Prior -3.79% | -7.27%-7.27% | +5.04%
Prior 7-Day Avg 2.18% | 3.57%4.56% | 8.21%
Current vs 7-Day Avg +17.46% | +5.53%-17.41% | +3.63%
Prior 7-Day Eod 2.66% | 4.06%3.87% | 8.47%
Current vs 7-Day Eod -3.79% | -7.27%-2.68% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.36% | 12.96%
Calls: 25.82% | 5.52%
Puts: 38.89% | 20.39%
Prior 15.82% | 35.98%
Calls: 15.75% | 16.47%
Puts: 15.90% | 55.49%
Current vs Prior +104.55% | -63.98%
Prior 7-Day Avg 55.55% | 38.62%
Calls: 48.05% | 37.82%
Puts: 63.05% | 39.43%
Current vs 7-Day Avg -41.74% | -66.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($227.1K) vs puts ($41.1K). P/C ratio rising 123% - increased hedging/bearish positioning. Put-heavy open interest (584,505 puts vs 272,455 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2038.3039.45$38.883.0%--0.9522
$165.00Oct 1637.0538.25$37.653.2%--0.9811
$175.00Nov 2028.8529.85$29.353.4%--0.9021
$170.00Oct 1632.1033.25$32.673.5%--0.9858
$175.00Oct 1627.1028.10$27.603.6%--0.98122
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2010.5511.40$10.987.7%--0.6430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 936.9038.90$37.905.3%--1.0073
$171.00Oct 930.9032.10$31.503.8%--0.9859
$165.00Oct 1637.0538.25$37.653.2%--0.9811
$172.00Oct 929.6531.25$30.455.3%--0.9874
$172.50Oct 929.1530.60$29.884.9%--0.9874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 167.558.55$8.0512.4%--0.8510
$205.00Oct 92.853.75$3.3027.3%--0.7313
$210.00Oct 308.609.65$9.1311.5%40.71--
$210.00Nov 2010.5511.40$10.987.7%--0.6430
$207.50Oct 307.158.10$7.6312.5%--0.6461

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 155, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1617.3018.40$17.856.2%110.953.9K
$200.00Nov 208.809.35$9.076.1%100.57870
$200.00Oct 164.404.65$4.535.5%90.636.5K
$225.00Oct 160.000.21$0.11190.9%60.0335
$207.50Oct 161.021.43$1.2333.3%50.27189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Oct 300.491.03$0.7671.1%260.1040
$188.00Oct 300.891.52$1.2152.1%200.1594
$181.00Nov 201.381.66$1.5218.4%70.14230
$183.00Oct 230.300.59$0.4465.9%60.0713
$184.00Oct 230.340.65$0.5062.0%50.0811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.7%, max 10.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 9Nov 2028.0%25.3%10.6%1937
$197.50Oct 9Oct 3027.4%24.7%10.6%--91
$198.00Oct 9Nov 2027.2%25.1%8.4%--1.1K
$199.00Oct 9Oct 3025.7%24.4%5.0%--149
$200.00Oct 9Nov 2025.4%24.6%3.3%101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 9Nov 2028.0%25.3%10.6%--284
$197.50Oct 9Oct 3027.4%24.7%10.6%--75
$198.00Oct 9Nov 2027.2%25.1%8.4%1297
$202.50Oct 9Oct 1623.6%22.3%5.5%137
$199.00Oct 9Nov 625.7%24.8%3.5%--105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.08, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$189.00Oct 16$0.48$0.52$0.4893%1.08$188.48
$183.00$184.00Oct 16$0.64$0.36$0.6496%0.56$183.64
$195.00$196.00Oct 16$0.64$0.36$0.6482%0.56$195.64
$187.50$188.00Oct 9$0.32$0.18$0.3296%0.56$187.82
$197.00$197.50Oct 16$0.22$0.28$0.2275%1.27$197.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$200.00Oct 30$3.75$3.75$3.7564%1.00$203.75
$210.00$207.50Oct 30$1.50$1.00$1.5071%0.67$208.50
$205.00$200.00Nov 20$2.23$2.77$2.2354%1.24$202.77
$210.00$205.00Nov 20$2.85$2.15$2.8564%0.75$207.15
$202.50$200.00Oct 9$0.82$1.68$0.8251%2.05$201.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.26, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$215.00Nov 13$2.44$2.44$5.0660%0.48$209.94
$205.00$210.00Nov 20$2.20$2.20$2.8054%0.79$207.20
$202.50$205.00Oct 23$1.34$1.34$1.1649%1.16$203.84
$215.00$220.00Nov 20$1.15$1.15$3.8574%0.30$216.15
$205.00$207.50Nov 6$1.19$1.19$1.3155%0.91$206.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$180.00Nov 13$4.09$4.09$15.9158%0.26$195.91
$182.00$181.00Nov 20$0.27$0.27$0.7385%0.37$181.73
$190.00$189.00Oct 16$0.14$0.14$0.8690%0.16$189.86
$195.00$194.00Oct 9$0.14$0.14$0.8689%0.16$194.86
$192.50$192.00Oct 23$0.15$0.15$0.3581%0.43$192.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.1625.4%23.4%
$202.50Oct 9Oct 16$1.4723.6%22.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.1225.4%23.4%
$202.50Oct 9Oct 16$1.2923.6%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.75% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.74$1.80$3.54$198.96$206.041.75%
$205.00Oct 9$0.77$3.30$4.07$200.93$209.072.01%
$200.00Oct 9$3.37$0.98$4.35$195.65$204.352.15%
$199.00Oct 9$4.15$0.71$4.86$194.14$203.862.40%
$198.00Oct 9$4.90$0.57$5.47$192.53$203.472.71%
$197.50Oct 9$5.43$0.49$5.92$191.58$203.422.93%
$197.00Oct 9$5.83$0.43$6.26$190.74$203.263.10%
$202.50Oct 16$3.21$3.09$6.30$196.20$208.803.12%
$205.00Oct 16$2.07$4.43$6.50$198.50$211.503.22%
$200.00Oct 16$4.53$2.10$6.63$193.37$206.633.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.29% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$197.00Oct 9$0.16$0.43$0.59$196.41$210.59
$210.00$197.50Oct 9$0.16$0.49$0.65$196.85$210.65
$207.50$197.00Oct 9$0.36$0.43$0.79$196.21$208.29
$210.00$198.00Oct 9$0.16$0.57$0.73$197.27$210.73
$207.50$197.50Oct 9$0.36$0.49$0.85$196.65$208.35
$207.50$198.00Oct 9$0.36$0.57$0.93$197.07$208.43
$210.00$199.00Oct 9$0.16$0.71$0.87$198.13$210.87
$207.50$199.00Oct 9$0.36$0.71$1.07$197.93$208.57
$205.00$197.00Oct 9$0.77$0.43$1.20$195.80$206.20
$205.00$197.50Oct 9$0.77$0.49$1.26$196.24$206.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.13, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
194/195210/212Oct 9$0.29$2.2182%0.13$194.71$210.29
189/190210/212Oct 16$0.49$2.0174%0.24$189.51$210.49
175/178212/215Nov 6$0.68$1.8266%0.37$176.82$213.18
178/180212/215Nov 6$0.72$1.7864%0.40$179.28$213.22
175/178210/212Nov 6$0.82$1.6860%0.49$176.68$210.82
178/180210/212Nov 6$0.86$1.6458%0.52$179.14$210.86
189/190208/210Oct 16$0.71$1.7964%0.40$189.29$208.21
189/190212/215Oct 16$0.26$2.2481%0.12$189.74$212.76
190/192218/220Oct 30$0.63$1.8766%0.34$191.37$218.13
190/192210/212Oct 30$1.04$1.4650%0.71$190.96$211.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.31$4.6918%15.13
$200.00$205.00$210.00Nov 20$0.42$4.5821%10.90
$200.00$202.50$205.00Oct 16$0.18$2.3225%12.89
$200.00$202.50$205.00Oct 23$0.11$2.3919%21.73
$205.00$207.50$210.00Oct 30$0.07$2.4314%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.35$2.1525%6.14
$200.00$202.50$205.00Oct 9$0.68$1.8242%2.68
$200.00$205.00$210.00Nov 20$0.62$4.3821%7.06
$196.00$197.00$198.00Nov 20$0.05$0.954%19.00
$186.00$187.00$188.00Oct 23$0.06$0.943%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.42, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 6-$0.42$9.58
$200.00$202.501:2Oct 9-$0.11$2.39
$215.00$220.001:2Nov 20-$0.49$4.51
$207.50$210.001:2Oct 16-$0.09$2.41
$205.00$207.501:2Oct 16-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$200.001:2Oct 30-$0.13$7.37
$210.00$205.001:2Oct 16-$0.81$4.19
$205.00$202.501:2Oct 9-$0.30$2.20
$202.50$200.001:2Oct 9-$0.16$2.34
$185.00$180.001:2Nov 6-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.97%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$6.000.461.4%2.97%4.39%1672
$210.00Nov 20$3.900.363.9%1.93%5.82%--682
$205.00Nov 13$5.300.461.4%2.62%4.04%12
$207.50Nov 13$4.150.402.7%2.05%4.71%--21
$202.50Nov 6$5.850.510.2%2.89%3.08%--30
$205.00Nov 6$4.500.451.4%2.23%3.65%--48
$215.00Nov 20$2.330.266.4%1.15%7.52%--342
$207.50Nov 6$3.600.382.7%1.78%4.44%120
$202.50Oct 30$4.900.510.2%2.42%2.61%--60
$210.00Nov 6$2.550.323.9%1.26%5.16%--69

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 122
Put/Call Ratio 0.94
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 78
Put/Call Ratio 0.42
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 89,464
Total Puts 257,709
Average Put/Call Ratio 2.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All