Tour v531
XLK
State StreetTechSelSectSPDRETF
$202.56 +0.81%
◀ 10/6 13:40 ▶

Option Volume

Detail
ℹ
Current (10/06 1:40pm) 34,897
Calls: 16,751 (48%)
Puts: 18,146 (52%)
Prior (10/05) 14,593
Calls: 5,255 (36%)
Puts: 9,338 (64%)
Current vs Prior +139.14%
Calls: +218.76% (Calls)
Puts: +94.32% (Puts)
Prior 7-Day Total 352,278
Calls: 92,235 (26%)
Puts: 260,043 (74%)
Prior 7-Day Average 50,325
Calls: 13,176 (26%)
Puts: 37,149 (74%)
Current vs Prior 7-Day Avg -30.66%
Calls: +27.13%
Puts: -51.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 1:40pm) $55.68M
Calls: $51.90M (93%)
Puts: $3.78M (7%)
Prior (10/05) $10.55M
Calls: $8.02M (76%)
Puts: $2.53M (24%)
Current vs Prior +427.83%
Calls: +547.40%
Puts: +49.20%
Prior 7-Day Total $210.60M
Calls: $166.53M (79%)
Puts: $44.07M (21%)
Prior 7-Day Average $30.09M
Calls: $23.79M (79%)
Puts: $6.30M (21%)
Current vs Prior 7-Day Avg +85.07%
Calls: +118.16%
Puts: -40.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:40pm) 1.08
Prior (10/05) 1.78
Current vs Prior -39.04%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -52.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 1:40pm) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Prior (10/05) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Current vs Prior +1.62%
Prior 7-Day Total 5,491,360
Calls: 1,890,113 (34%)
Puts: 3,601,247 (66%)
Prior 7-Day Average 784,480
Calls: 270,016 (34%)
Puts: 514,463 (66%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.30% | 3.50%3.50% | 8.28%
Prior 2.57% | 3.87%3.87% | 8.47%
Current vs Prior -10.61% | -9.60%-9.60% | -2.26%
Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%
Current vs 7-Day Avg -1.14% | -4.16%-20.52% | +0.81%
Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%
Current vs 7-Day Eod -10.61% | -9.60%-9.60% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 7.79%
Calls: 18.63% | 10.70%
Puts: 4.28% | 4.88%
Prior 26.09% | 17.31%
Calls: 31.35% | 12.99%
Puts: 20.83% | 21.63%
Current vs Prior -56.08% | -55.00%
Prior 7-Day Avg 37.16% | 34.12%
Calls: 29.67% | 33.83%
Puts: 44.65% | 34.40%
Current vs 7-Day Avg -69.16% | -77.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($51.90M) vs puts ($3.78M). Massive premium surge with dollar volume up 428% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2024.5524.95$24.751.6%50.87254
$175.00Oct 1627.4027.95$27.672.0%61.00122
$165.00Oct 937.4038.20$37.802.1%701.0073
$165.00Oct 1637.1538.00$37.582.3%--1.0011
$165.00Nov 2038.7539.70$39.232.4%10.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Nov 203.253.35$3.303.0%30.2814
$192.00Nov 203.003.10$3.053.3%--0.2616
$205.00Oct 305.705.90$5.803.4%30.57--
$192.00Nov 62.092.17$2.133.8%100.232
$195.00Nov 203.753.90$3.833.9%1190.3298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.630.72$0.6813.2%620.27665
$220.00Oct 300.330.39$0.3616.7%20.0712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 90.620.73$0.6816.2%740.2770
$193.00Oct 160.490.55$0.5211.5%60.121.8K
$192.00Oct 160.400.47$0.4415.9%280.104.9K
$194.00Oct 160.580.68$0.6315.9%100.141.9K
$195.00Oct 160.680.80$0.7416.2%350.171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 937.4038.20$37.802.1%701.0073
$169.00Oct 933.2534.30$33.783.1%1281.004
$170.00Oct 932.2533.25$32.753.1%4361.002
$171.00Oct 931.0032.30$31.654.1%1021.0059
$172.00Oct 930.1531.30$30.733.7%3761.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 926.6528.05$27.355.1%861.00--
$235.00Oct 931.6033.00$32.304.3%861.00--
$240.00Oct 936.5538.20$37.384.4%261.00--
$222.50Oct 919.1520.60$19.887.3%21.00--
$225.00Oct 921.7023.05$22.386.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 17.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 928.2529.30$28.783.6%1.2K1.009
$184.00Oct 918.1019.15$18.635.6%9931.0057
$186.00Oct 916.3017.20$16.755.4%7281.0074
$175.00Oct 927.2528.20$27.733.4%7001.006
$173.00Oct 929.2530.25$29.753.4%6401.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.870.97$0.9210.9%7930.092.9K
$185.00Oct 230.330.53$0.4346.5%6440.07148
$194.00Oct 90.050.11$0.0875.0%6150.04304
$176.00Nov 200.911.03$0.9712.4%5690.09512
$195.00Oct 90.120.17$0.1533.3%5070.07595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.82, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$193.00$194.00Oct 23$0.55$0.45$0.5581%0.82$193.55
$192.00$192.50Oct 16$0.22$0.28$0.2290%1.27$192.22
$194.00$195.00Nov 20$0.48$0.52$0.4870%1.08$194.48
$190.00$191.00Oct 30$0.63$0.37$0.6383%0.59$190.63
$215.00$217.50Nov 6$0.25$2.25$0.2520%9.00$215.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 20$2.17$2.83$2.1754%1.30$202.83
$185.00$180.00Nov 13$0.40$4.60$0.4016%11.50$184.60
$207.50$205.00Oct 30$1.35$1.15$1.3565%0.85$206.15
$192.00$190.00Nov 6$0.26$1.74$0.2623%6.69$191.74
$196.00$195.00Nov 6$0.17$0.83$0.1731%4.88$195.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 3.17, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 20$2.23$2.23$2.7754%0.81$207.23
$217.50$220.00Oct 30$0.38$0.38$2.1288%0.18$217.88
$205.00$207.50Nov 6$1.15$1.15$1.3555%0.85$206.15
$207.50$210.00Nov 13$1.02$1.02$1.4860%0.69$208.52
$230.00$240.00Nov 20$0.39$0.39$9.6193%0.04$230.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$197.00Oct 30$0.38$0.38$0.1266%3.17$197.12
$193.00$192.50Oct 30$0.25$0.25$0.2577%1.00$192.75
$187.50$187.00Oct 30$0.20$0.20$0.3086%0.67$187.30
$182.50$182.00Oct 23$0.15$0.15$0.3593%0.43$182.35
$176.00$175.00Oct 16$0.12$0.12$0.8897%0.14$175.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.3820.7%20.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.2220.7%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.56% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.61$1.54$3.15$199.35$205.651.56%
$205.00Oct 9$0.68$3.04$3.72$201.28$208.721.84%
$200.00Oct 9$3.20$0.68$3.88$196.12$203.881.92%
$199.00Oct 9$3.93$0.49$4.42$194.58$203.422.18%
$198.00Oct 9$4.95$0.34$5.29$192.71$203.292.61%
$202.50Oct 16$2.99$2.76$5.75$196.75$208.252.84%
$197.50Oct 9$5.53$0.30$5.83$191.67$203.332.88%
$205.00Oct 16$1.90$4.10$6.00$199.00$211.002.96%
$197.00Oct 9$5.85$0.27$6.12$190.88$203.123.02%
$200.00Oct 16$4.55$1.77$6.32$193.68$206.323.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.27% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.50Oct 9$0.24$0.30$0.54$196.96$208.04
$207.50$198.00Oct 9$0.24$0.34$0.58$197.42$208.08
$207.50$199.00Oct 9$0.24$0.49$0.73$198.27$208.23
$207.50$200.00Oct 9$0.24$0.68$0.92$199.08$208.42
$205.00$197.50Oct 9$0.68$0.30$0.98$196.52$205.98
$205.00$198.00Oct 9$0.68$0.34$1.02$196.98$206.02
$205.00$199.00Oct 9$0.68$0.49$1.17$197.83$206.17
$205.00$200.00Oct 9$0.68$0.68$1.36$198.64$206.36
$215.00$197.50Oct 16$0.19$1.16$1.35$196.15$216.35
$212.50$197.50Oct 16$0.31$1.16$1.47$196.03$213.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.22, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/173218/220Oct 30$0.55$2.4583%0.22$172.45$218.05
175/178212/215Nov 6$0.84$1.6666%0.51$176.66$213.34
175/178218/220Nov 6$0.61$1.8975%0.32$176.89$218.11
175/176212/215Oct 16$0.24$2.2688%0.11$175.76$212.74
172/173212/215Oct 16$0.22$2.2888%0.10$172.78$212.72
182/182208/210Oct 23$0.88$1.6262%0.54$181.62$208.38
185/186218/220Oct 30$0.55$1.9575%0.28$185.45$218.05
175/176210/212Oct 16$0.38$2.1282%0.18$175.62$210.38
172/173210/212Oct 16$0.36$2.1482%0.17$172.64$210.36
175/176208/210Oct 16$0.62$1.8872%0.33$175.38$208.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.51$4.4922%8.80
$202.50$205.00$207.50Oct 16$0.26$2.2426%8.62
$202.50$205.00$207.50Oct 9$0.49$2.0138%4.10
$207.50$210.00$212.50Oct 30$0.11$2.3914%21.73
$202.50$205.00$207.50Nov 6$0.10$2.4013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.84$4.1632%4.95
$200.00$202.50$205.00Oct 9$0.64$1.8646%2.91
$202.50$205.00$207.50Oct 30$0.15$2.3516%15.67
$200.00$202.50$205.00Oct 30$0.18$2.3216%12.89
$200.00$202.50$205.00Oct 16$0.35$2.1527%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.58, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 6-$1.58$13.42
$200.00$202.501:2Oct 9-$0.02$2.48
$210.00$215.001:2Nov 13-$0.79$4.21
$205.00$207.501:2Oct 16-$0.24$2.26
$210.00$215.001:2Nov 20-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$0.32$4.68
$215.00$210.001:2Oct 16-$3.26$1.74
$205.00$202.501:2Oct 9-$0.04$2.46
$202.50$200.001:2Oct 16-$0.78$1.72
$173.00$170.001:2Oct 30-$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.99%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$6.050.471.2%2.99%4.19%123672
$205.00Nov 13$5.450.461.2%2.69%3.90%332
$210.00Nov 20$3.900.353.7%1.93%5.60%17682
$207.50Nov 13$4.200.402.4%2.07%4.51%--21
$210.00Nov 13$3.250.343.7%1.60%5.28%16
$205.00Nov 6$4.600.451.2%2.27%3.48%148
$215.00Nov 20$2.440.266.1%1.20%7.35%99342
$207.50Nov 6$3.400.382.4%1.68%4.12%520
$210.00Nov 6$2.610.323.7%1.29%4.96%1869
$215.00Nov 13$1.830.236.1%0.90%7.04%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,751
Total Puts 18,146
Put/Call Ratio 1.08
Net Difference -1,395

Prior's Put/Call Breakdown

Total Calls 5,255
Total Puts 9,338
Put/Call Ratio 1.78
Net Difference -4,083

Prior 7-Day Put/Call Summary

Total Calls 92,235
Total Puts 260,043
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All