XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$202.62 +0.84%

(10/6 14:05) ◀

Tuesday, October 6, 2026 (2:10pm)

▶ (10/6 14:15)

◀ 10/6 14:10 ▶

Option Volume

Detail

ℹ

Current (10/06 2:10pm) 37,865

Calls: 17,634 (47%)

Puts: 20,231 (53%)

Prior (10/05) 15,520

Calls: 5,516 (36%)

Puts: 10,004 (64%)

Current vs Prior +143.98%

Calls: +219.69% (Calls)

Puts: +102.23% (Puts)

Prior 7-Day Total 352,278

Calls: 92,235 (26%)

Puts: 260,043 (74%)

Prior 7-Day Average 50,325

Calls: 13,176 (26%)

Puts: 37,149 (74%)

Current vs Prior 7-Day Avg -24.76%

Calls: +33.83%

Puts: -45.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 2:10pm) $61.28M

Calls: $56.84M (93%)

Puts: $4.44M (7%)

Prior (10/05) $11.22M

Calls: $8.30M (74%)

Puts: $2.91M (26%)

Current vs Prior +446.36%

Calls: +584.58%

Puts: +52.34%

Prior 7-Day Total $210.60M

Calls: $166.53M (79%)

Puts: $44.07M (21%)

Prior 7-Day Average $30.09M

Calls: $23.79M (79%)

Puts: $6.30M (21%)

Current vs Prior 7-Day Avg +103.70%

Calls: +138.95%

Puts: -29.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:10pm) 1.15

Prior (10/05) 1.81

Current vs Prior -36.74%

Prior 7-Day Average 2.27

Current vs Prior 7-Day Avg -49.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 2:10pm) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Prior (10/05) 843,265

Calls: 268,322 (32%)

Puts: 574,943 (68%)

Current vs Prior +1.62%

Prior 7-Day Total 5,491,360

Calls: 1,890,113 (34%)

Puts: 3,601,247 (66%)

Prior 7-Day Average 784,480

Calls: 270,016 (34%)

Puts: 514,463 (66%)

Current vs Prior 7-Day Avg +9.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.29% | 3.47%3.47% | 8.24%

Prior 2.57% | 3.87%3.87% | 8.47%

Current vs Prior -10.83% | -10.27%-10.27% | -2.70%

Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%

Current vs 7-Day Avg -1.38% | -4.86%-21.11% | +0.36%

Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%

Current vs 7-Day Eod -10.83% | -10.27%-10.27% | -2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.06% | 9.05%

Calls: 12.28% | 10.70%

Puts: 7.85% | 7.41%

Prior 26.09% | 17.31%

Calls: 31.35% | 12.99%

Puts: 20.83% | 21.63%

Current vs Prior -61.44% | -47.72%

Prior 7-Day Avg 37.16% | 34.12%

Calls: 29.67% | 33.83%

Puts: 44.65% | 34.40%

Current vs 7-Day Avg -72.93% | -73.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($56.84M) vs puts ($4.44M). Massive premium surge with dollar volume up 446% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	NEUTRAL	MIXED
13:35	BULLISH	NEUTRAL	MIXED
13:30	BULLISH	NEUTRAL	MIXED
13:25	BULLISH	NEUTRAL	MIXED
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	BULLISH
12:55	BULLISH	NEUTRAL	BULLISH
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 5.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	20.35	20.50	$20.43	0.7%	--	0.83	181
$184.00	Nov 20	21.20	21.45	$21.33	1.2%	--	0.84	17
$177.00	Oct 16	25.60	26.10	$25.85	1.9%	--	1.00	1.1K
$180.00	Nov 20	24.55	25.05	$24.80	2.0%	6	0.88	254
$165.00	Oct 9	37.40	38.20	$37.80	2.1%	70	0.99	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	3.65	3.75	$3.70	2.7%	120	0.31	98
$193.00	Nov 20	3.15	3.25	$3.20	3.1%	3	0.28	14
$198.00	Nov 20	4.55	4.70	$4.63	3.2%	6	0.38	168
$197.00	Nov 20	4.25	4.40	$4.33	3.5%	1	0.35	87
$196.00	Nov 20	3.95	4.10	$4.03	3.7%	1	0.33	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.68)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.63	0.72	$0.68	13.2%	62	0.28	665
$220.00	Oct 30	0.33	0.39	$0.36	16.7%	2	0.07	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.59	0.71	$0.65	18.5%	86	0.26	70
$192.50	Oct 16	0.43	0.51	$0.47	17.0%	21	0.11	406
$192.00	Oct 16	0.40	0.47	$0.44	15.9%	28	0.10	4.9K
$185.00	Oct 16	0.15	0.16	$0.16	6.3%	17	0.04	5.0K
$195.00	Oct 16	0.69	0.79	$0.74	13.5%	36	0.17	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	37.20	38.05	$37.63	2.3%	--	1.00	11
$170.00	Oct 16	32.50	33.20	$32.85	2.1%	1	1.00	58
$173.00	Oct 16	29.15	31.15	$30.15	6.6%	--	1.00	51
$174.00	Oct 16	28.25	29.80	$29.03	5.3%	3	1.00	4
$175.00	Oct 16	27.40	28.10	$27.75	2.5%	6	1.00	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 9	19.15	20.60	$19.88	7.3%	2	1.00	--
$225.00	Oct 9	21.70	23.05	$22.38	6.0%	2	1.00	--
$230.00	Oct 9	26.65	28.05	$27.35	5.1%	86	1.00	--
$235.00	Oct 9	31.60	33.00	$32.30	4.3%	86	1.00	--
$240.00	Oct 9	36.55	38.20	$37.38	4.4%	26	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 18.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	28.25	29.30	$28.78	3.6%	1.2K	1.00	9
$184.00	Oct 9	18.10	19.15	$18.63	5.6%	993	0.99	57
$186.00	Oct 9	16.30	17.20	$16.75	5.4%	728	0.99	74
$175.00	Oct 9	27.35	28.20	$27.78	3.1%	700	1.00	6
$173.00	Oct 9	29.25	30.25	$29.75	3.4%	640	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	0.88	0.96	$0.92	8.7%	793	0.09	2.9K
$185.00	Oct 23	0.33	0.53	$0.43	46.5%	644	0.07	148
$194.00	Oct 9	0.05	0.11	$0.08	75.0%	615	0.04	304
$176.00	Nov 20	0.91	1.03	$0.97	12.4%	569	0.09	512
$195.00	Oct 9	0.12	0.17	$0.15	33.3%	507	0.06	595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.82, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Oct 23	$0.55	$0.45	$0.55	82%	0.82	$193.55
$192.00	$192.50	Oct 16	$0.22	$0.28	$0.22	90%	1.27	$192.22
$215.00	$217.50	Nov 6	$0.25	$2.25	$0.25	20%	9.00	$215.25
$187.00	$187.50	Oct 16	$0.30	$0.20	$0.30	94%	0.67	$187.30
$194.00	$195.00	Nov 20	$0.58	$0.42	$0.58	70%	0.72	$194.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 13	$0.34	$4.66	$0.34	15%	13.71	$184.66
$192.00	$190.00	Nov 6	$0.22	$1.78	$0.22	22%	8.09	$191.78
$205.00	$202.50	Oct 30	$1.16	$1.34	$1.16	57%	1.16	$203.84
$210.00	$205.00	Nov 20	$2.82	$2.18	$2.82	64%	0.77	$207.18
$207.50	$205.00	Oct 30	$1.40	$1.10	$1.40	65%	0.79	$206.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 3.17, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 20	$1.65	$1.65	$3.35	64%	0.49	$211.65
$205.00	$207.50	Nov 6	$1.22	$1.22	$1.28	55%	0.95	$206.22
$217.50	$220.00	Oct 30	$0.38	$0.38	$2.12	88%	0.18	$217.88
$217.50	$220.00	Nov 6	$0.48	$0.48	$2.02	83%	0.24	$217.98
$207.50	$210.00	Nov 13	$1.02	$1.02	$1.48	60%	0.69	$208.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$197.00	Oct 30	$0.38	$0.38	$0.12	66%	3.17	$197.12
$193.00	$192.50	Oct 30	$0.25	$0.25	$0.25	77%	1.00	$192.75
$187.50	$187.00	Oct 30	$0.20	$0.20	$0.30	86%	0.67	$187.30
$189.00	$188.00	Oct 23	$0.23	$0.23	$0.77	87%	0.30	$188.77
$176.00	$175.00	Oct 16	$0.12	$0.12	$0.88	97%	0.14	$175.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$1.28	20.6%	20.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$1.27	20.6%	20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.55% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$1.71	$1.43	$3.14	$199.36	$205.64	1.55%
$205.00	Oct 9	$0.68	$2.93	$3.61	$201.39	$208.61	1.78%
$200.00	Oct 9	$3.40	$0.65	$4.05	$195.95	$204.05	2.00%
$199.00	Oct 9	$4.20	$0.46	$4.66	$194.34	$203.66	2.30%
$198.00	Oct 9	$5.13	$0.34	$5.47	$192.53	$203.47	2.70%
$202.50	Oct 16	$2.99	$2.70	$5.69	$196.81	$208.19	2.81%
$197.50	Oct 9	$5.50	$0.29	$5.79	$191.71	$203.29	2.86%
$205.00	Oct 16	$1.90	$4.05	$5.95	$199.05	$210.95	2.94%
$197.00	Oct 9	$6.00	$0.26	$6.26	$190.74	$203.26	3.09%
$200.00	Oct 16	$4.65	$1.70	$6.35	$193.65	$206.35	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.26% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$197.50	Oct 9	$0.24	$0.29	$0.53	$196.97	$208.03
$207.50	$198.00	Oct 9	$0.24	$0.34	$0.58	$197.42	$208.08
$207.50	$199.00	Oct 9	$0.24	$0.46	$0.70	$198.30	$208.20
$207.50	$200.00	Oct 9	$0.24	$0.65	$0.89	$199.11	$208.39
$205.00	$197.50	Oct 9	$0.68	$0.29	$0.97	$196.53	$205.97
$205.00	$198.00	Oct 9	$0.68	$0.34	$1.02	$196.98	$206.02
$205.00	$199.00	Oct 9	$0.68	$0.46	$1.14	$197.86	$206.14
$205.00	$200.00	Oct 9	$0.68	$0.65	$1.33	$198.67	$206.33
$215.00	$197.50	Oct 16	$0.19	$1.16	$1.35	$196.15	$216.35
$212.50	$197.50	Oct 16	$0.31	$1.16	$1.47	$196.03	$213.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 0.39, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	218/220	Nov 6	$0.70	$1.80	75%	0.39	$176.80	$218.20
170/173	218/220	Oct 30	$0.54	$2.46	83%	0.22	$172.46	$218.04
175/178	212/215	Nov 6	$0.84	$1.66	66%	0.51	$176.66	$213.34
180/182	218/220	Nov 6	$0.65	$1.85	73%	0.35	$181.85	$218.15
175/176	208/210	Oct 16	$0.66	$1.84	71%	0.36	$175.34	$208.16
185/186	218/220	Oct 30	$0.56	$1.94	75%	0.29	$185.44	$218.06
175/176	212/215	Oct 16	$0.24	$2.26	88%	0.11	$175.76	$212.74
175/176	210/212	Oct 16	$0.38	$2.12	81%	0.18	$175.62	$210.38
187/188	218/220	Oct 30	$0.58	$1.92	73%	0.30	$186.92	$218.08
175/178	210/212	Nov 6	$0.89	$1.61	60%	0.55	$176.61	$210.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.45	$4.55	21%	10.11
$202.50	$205.00	$207.50	Oct 23	$0.17	$2.33	19%	13.71
$202.50	$205.00	$207.50	Nov 13	$0.06	$2.44	12%	40.67
$205.00	$207.50	$210.00	Oct 9	$0.26	$2.24	24%	8.62
$200.00	$202.50	$205.00	Oct 9	$0.66	$1.84	46%	2.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.75	$4.25	32%	5.67
$200.00	$205.00	$210.00	Nov 20	$0.52	$4.48	22%	8.62
$200.00	$202.50	$205.00	Oct 30	$0.14	$2.36	16%	16.86
$200.00	$202.50	$205.00	Oct 16	$0.35	$2.15	27%	6.14
$200.00	$202.50	$205.00	Oct 9	$0.72	$1.78	47%	2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.58, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Nov 6	-$1.58	$13.42
$200.00	$202.50	1:2	Oct 9	-$0.02	$2.48
$210.00	$215.00	1:2	Nov 20	-$0.88	$4.12
$210.00	$215.00	1:2	Nov 13	-$0.79	$4.21
$207.50	$210.00	1:2	Oct 16	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$0.20	$4.80
$215.00	$210.00	1:2	Oct 16	-$3.30	$1.70
$202.50	$200.00	1:2	Oct 16	-$0.70	$1.80
$173.00	$170.00	1:2	Oct 30	-$0.02	$2.98
$205.00	$202.50	1:2	Oct 16	-$1.35	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.04%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$6.15	0.47	1.2%	3.04%	4.21%	123	672
$210.00	Nov 20	$3.95	0.36	3.6%	1.95%	5.59%	20	682
$205.00	Nov 13	$5.45	0.46	1.2%	2.69%	3.86%	33	2
$207.50	Nov 13	$4.20	0.40	2.4%	2.07%	4.48%	--	21
$210.00	Nov 13	$3.25	0.34	3.6%	1.60%	5.25%	1	6
$205.00	Nov 6	$4.60	0.45	1.2%	2.27%	3.44%	1	48
$215.00	Nov 20	$2.44	0.26	6.1%	1.20%	7.31%	99	342
$207.50	Nov 6	$3.40	0.38	2.4%	1.68%	4.09%	5	20
$210.00	Nov 6	$2.61	0.32	3.6%	1.29%	4.93%	18	69
$215.00	Nov 13	$1.83	0.23	6.1%	0.90%	7.01%	3	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,634

Total Puts 20,231

Put/Call Ratio 1.15

Net Difference -2,597

Prior's Put/Call Breakdown

Total Calls 5,516

Total Puts 10,004

Put/Call Ratio 1.81

Net Difference -4,488

Prior 7-Day Put/Call Summary

Total Calls 92,235

Total Puts 260,043

Average Put/Call Ratio 2.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card