XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$202.39 +0.73%

(10/6 14:35) ◀

Tuesday, October 6, 2026 (2:40pm)

▶ (10/6 14:45)

◀ 10/6 14:40 ▶

Option Volume

Detail

ℹ

Current (10/06 2:40pm) 39,512

Calls: 18,876 (48%)

Puts: 20,636 (52%)

Prior (10/05) 18,566

Calls: 6,748 (36%)

Puts: 11,818 (64%)

Current vs Prior +112.82%

Calls: +179.73% (Calls)

Puts: +74.61% (Puts)

Prior 7-Day Total 352,278

Calls: 92,235 (26%)

Puts: 260,043 (74%)

Prior 7-Day Average 50,325

Calls: 13,176 (26%)

Puts: 37,149 (74%)

Current vs Prior 7-Day Avg -21.49%

Calls: +43.26%

Puts: -44.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 2:40pm) $67.95M

Calls: $63.41M (93%)

Puts: $4.54M (7%)

Prior (10/05) $13.29M

Calls: $9.46M (71%)

Puts: $3.83M (29%)

Current vs Prior +411.36%

Calls: +570.32%

Puts: +18.65%

Prior 7-Day Total $210.60M

Calls: $166.53M (79%)

Puts: $44.07M (21%)

Prior 7-Day Average $30.09M

Calls: $23.79M (79%)

Puts: $6.30M (21%)

Current vs Prior 7-Day Avg +125.87%

Calls: +166.55%

Puts: -27.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:40pm) 1.09

Prior (10/05) 1.75

Current vs Prior -37.58%

Prior 7-Day Average 2.27

Current vs Prior 7-Day Avg -51.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 2:40pm) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Prior (10/05) 843,265

Calls: 268,322 (32%)

Puts: 574,943 (68%)

Current vs Prior +1.62%

Prior 7-Day Total 5,491,360

Calls: 1,890,113 (34%)

Puts: 3,601,247 (66%)

Prior 7-Day Average 784,480

Calls: 270,016 (34%)

Puts: 514,463 (66%)

Current vs Prior 7-Day Avg +9.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.35% | 3.58%3.58% | 8.21%

Prior 2.57% | 3.87%3.87% | 8.47%

Current vs Prior -8.42% | -7.48%-7.48% | -3.11%

Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%

Current vs 7-Day Avg +1.29% | -1.91%-18.66% | -0.07%

Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%

Current vs 7-Day Eod -8.42% | -7.48%-7.48% | -3.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.25% | 7.60%

Calls: 10.87% | 4.49%

Puts: 13.64% | 10.71%

Prior 26.09% | 17.31%

Calls: 31.35% | 12.99%

Puts: 20.83% | 21.63%

Current vs Prior -53.05% | -56.09%

Prior 7-Day Avg 37.16% | 34.12%

Calls: 29.67% | 33.83%

Puts: 44.65% | 34.40%

Current vs 7-Day Avg -67.03% | -77.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($63.41M) vs puts ($4.54M). Massive premium surge with dollar volume up 411% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:40	BULLISH	NEUTRAL	MIXED
14:35	BULLISH	NEUTRAL	MIXED
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	NEUTRAL	MIXED
13:35	BULLISH	NEUTRAL	MIXED
13:30	BULLISH	NEUTRAL	MIXED
13:25	BULLISH	NEUTRAL	MIXED
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	BULLISH
12:55	BULLISH	NEUTRAL	BULLISH
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 5.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	27.50	28.00	$27.75	1.8%	6	0.99	122
$170.00	Oct 16	32.50	33.10	$32.80	1.8%	1	0.99	58
$180.00	Nov 20	24.55	25.05	$24.80	2.0%	6	0.88	254
$189.00	Nov 20	16.75	17.10	$16.93	2.1%	--	0.79	45
$177.00	Oct 16	25.55	26.10	$25.83	2.1%	--	0.98	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	2.56	2.61	$2.59	1.9%	222	0.23	1.6K
$195.00	Nov 20	3.70	3.80	$3.75	2.7%	130	0.32	98
$205.00	Nov 20	7.55	7.80	$7.68	3.3%	4	0.54	22
$192.00	Nov 20	3.00	3.10	$3.05	3.3%	10	0.26	16
$210.00	Nov 20	10.40	10.75	$10.58	3.3%	10	0.64	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.18)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.60	0.70	$0.65	15.4%	62	0.27	665
$220.00	Oct 30	0.33	0.39	$0.36	16.7%	2	0.07	12
$220.00	Nov 6	0.67	0.81	$0.74	18.9%	5	0.12	2
$225.00	Nov 20	0.82	0.90	$0.86	9.3%	15	0.11	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Oct 9	0.16	0.19	$0.18	16.7%	182	0.08	273
$198.00	Oct 9	0.32	0.36	$0.34	11.8%	64	0.15	129
$200.00	Oct 9	0.59	0.71	$0.65	18.5%	86	0.26	70
$192.50	Oct 16	0.43	0.51	$0.47	17.0%	21	0.11	406
$185.00	Oct 16	0.15	0.17	$0.16	12.5%	19	0.04	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	32.25	33.25	$32.75	3.1%	436	1.00	2
$171.00	Oct 9	31.05	32.30	$31.67	3.9%	102	1.00	59
$172.00	Oct 9	30.30	31.20	$30.75	2.9%	395	1.00	74
$172.50	Oct 9	29.70	30.75	$30.23	3.5%	228	1.00	74
$173.00	Oct 9	29.35	30.15	$29.75	2.7%	640	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 9	19.15	20.60	$19.88	7.3%	2	1.00	--
$225.00	Oct 9	21.70	23.05	$22.38	6.0%	2	1.00	--
$230.00	Oct 9	26.65	28.05	$27.35	5.1%	86	1.00	--
$235.00	Oct 9	31.60	33.00	$32.30	4.3%	86	1.00	--
$240.00	Oct 9	36.55	38.20	$37.38	4.4%	26	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 18.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	28.25	29.25	$28.75	3.5%	1.2K	1.00	9
$184.00	Oct 9	18.10	19.15	$18.63	5.6%	993	0.99	57
$186.00	Oct 9	16.30	17.20	$16.75	5.4%	728	0.99	74
$175.00	Oct 9	27.35	28.20	$27.78	3.1%	700	1.00	6
$173.00	Oct 9	29.35	30.15	$29.75	2.7%	640	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	0.89	1.00	$0.95	11.6%	797	0.09	2.9K
$185.00	Oct 23	0.34	0.52	$0.43	41.9%	644	0.07	148
$194.00	Oct 9	0.08	0.11	$0.10	30.0%	615	0.04	304
$176.00	Nov 20	0.91	1.03	$0.97	12.4%	572	0.09	512
$195.00	Oct 9	0.12	0.17	$0.15	33.3%	507	0.07	595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.54, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.00	Nov 6	$1.30	$0.70	$1.30	80%	0.54	$191.30
$193.00	$194.00	Oct 23	$0.55	$0.45	$0.55	81%	0.82	$193.55
$192.00	$192.50	Oct 16	$0.22	$0.28	$0.22	90%	1.27	$192.22
$215.00	$217.50	Nov 6	$0.24	$2.26	$0.24	20%	9.42	$215.24
$187.00	$187.50	Oct 16	$0.30	$0.20	$0.30	95%	0.67	$187.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 13	$0.34	$4.66	$0.34	15%	13.71	$184.66
$207.50	$205.00	Oct 30	$1.35	$1.15	$1.35	65%	0.85	$206.15
$192.00	$190.00	Nov 6	$0.24	$1.76	$0.24	22%	7.33	$191.76
$196.00	$195.00	Nov 6	$0.15	$0.85	$0.15	31%	5.67	$195.85
$205.00	$200.00	Nov 20	$2.23	$2.77	$2.23	54%	1.24	$202.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 3.55, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 20	$1.66	$1.66	$3.34	64%	0.50	$211.66
$217.50	$220.00	Oct 30	$0.38	$0.38	$2.12	88%	0.18	$217.88
$217.50	$220.00	Nov 6	$0.48	$0.48	$2.02	83%	0.24	$217.98
$205.00	$207.50	Nov 6	$1.17	$1.17	$1.33	55%	0.88	$206.17
$202.50	$205.00	Oct 30	$1.30	$1.30	$1.20	49%	1.08	$203.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$197.00	Oct 30	$0.39	$0.39	$0.11	66%	3.55	$197.11
$193.00	$192.50	Oct 30	$0.25	$0.25	$0.25	77%	1.00	$192.75
$187.50	$187.00	Oct 30	$0.20	$0.20	$0.30	86%	0.67	$187.30
$189.00	$188.00	Oct 23	$0.21	$0.21	$0.79	87%	0.27	$188.79
$176.00	$175.00	Oct 16	$0.11	$0.11	$0.89	97%	0.12	$175.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.32, cheapest $1.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$1.39	20.7%	20.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$1.26	20.7%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.55% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$1.60	$1.54	$3.14	$199.36	$205.64	1.55%
$205.00	Oct 9	$0.65	$3.15	$3.80	$201.20	$208.80	1.88%
$200.00	Oct 9	$3.22	$0.65	$3.87	$196.13	$203.87	1.91%
$199.00	Oct 9	$4.03	$0.46	$4.49	$194.51	$203.49	2.22%
$198.00	Oct 9	$4.93	$0.34	$5.27	$192.73	$203.27	2.60%
$197.50	Oct 9	$5.50	$0.29	$5.79	$191.71	$203.29	2.86%
$202.50	Oct 16	$2.99	$2.80	$5.79	$196.71	$208.29	2.86%
$205.00	Oct 16	$1.87	$4.13	$6.00	$199.00	$211.00	2.96%
$197.00	Oct 9	$5.93	$0.26	$6.19	$190.81	$203.19	3.06%
$200.00	Oct 16	$4.45	$1.76	$6.21	$193.79	$206.21	3.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.24% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$197.50	Oct 9	$0.20	$0.29	$0.49	$197.01	$207.99
$207.50	$198.00	Oct 9	$0.20	$0.34	$0.54	$197.46	$208.04
$207.50	$199.00	Oct 9	$0.20	$0.46	$0.66	$198.34	$208.16
$207.50	$200.00	Oct 9	$0.20	$0.65	$0.85	$199.15	$208.35
$205.00	$197.50	Oct 9	$0.65	$0.29	$0.94	$196.56	$205.94
$205.00	$198.00	Oct 9	$0.65	$0.34	$0.99	$197.01	$205.99
$205.00	$199.00	Oct 9	$0.65	$0.46	$1.11	$197.89	$206.11
$205.00	$200.00	Oct 9	$0.65	$0.65	$1.30	$198.70	$206.30
$215.00	$197.50	Oct 16	$0.19	$1.16	$1.35	$196.15	$216.35
$212.50	$197.50	Oct 16	$0.31	$1.16	$1.47	$196.03	$213.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 0.39, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	218/220	Nov 6	$0.70	$1.80	75%	0.39	$176.80	$218.20
170/173	218/220	Oct 30	$0.53	$2.47	83%	0.21	$172.47	$218.03
175/178	212/215	Nov 6	$0.85	$1.65	66%	0.52	$176.65	$213.35
180/182	218/220	Nov 6	$0.65	$1.85	73%	0.35	$181.85	$218.15
185/186	218/220	Oct 30	$0.56	$1.94	75%	0.29	$185.44	$218.06
175/176	212/215	Oct 16	$0.23	$2.27	88%	0.10	$175.77	$212.73
175/176	208/210	Oct 16	$0.61	$1.89	72%	0.32	$175.39	$208.11
175/176	210/212	Oct 16	$0.37	$2.13	82%	0.17	$175.63	$210.37
187/188	218/220	Oct 30	$0.58	$1.92	73%	0.30	$186.92	$218.08
175/178	210/212	Nov 6	$0.89	$1.61	60%	0.55	$176.61	$210.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.39	$4.61	21%	11.82
$202.50	$205.00	$207.50	Oct 23	$0.14	$2.36	20%	16.86
$215.00	$220.00	$225.00	Nov 20	$0.28	$4.72	14%	16.86
$202.50	$205.00	$207.50	Oct 9	$0.50	$2.00	40%	4.00
$200.00	$202.50	$205.00	Nov 6	$0.08	$2.42	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 16	$0.29	$2.21	27%	7.62
$202.50	$205.00	$207.50	Oct 30	$0.14	$2.36	16%	16.86
$205.00	$210.00	$215.00	Oct 16	$0.87	$4.13	31%	4.75
$200.00	$202.50	$205.00	Oct 9	$0.72	$1.78	47%	2.47
$200.00	$202.50	$205.00	Oct 30	$0.19	$2.31	16%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.02, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Nov 6	-$1.02	$13.98
$210.00	$215.00	1:2	Nov 20	-$0.86	$4.14
$210.00	$215.00	1:2	Nov 13	-$0.79	$4.21
$205.00	$207.50	1:2	Oct 16	-$0.27	$2.23
$220.00	$225.00	1:2	Nov 20	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$0.38	$4.62
$215.00	$210.00	1:2	Oct 16	-$3.26	$1.74
$202.50	$200.00	1:2	Oct 16	-$0.72	$1.78
$175.00	$170.00	1:2	Nov 6	-$0.15	$4.85
$173.00	$170.00	1:2	Oct 30	-$0.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.99%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$6.05	0.47	1.3%	2.99%	4.28%	123	672
$210.00	Nov 20	$3.95	0.36	3.8%	1.95%	5.71%	20	682
$202.50	Nov 13	$6.50	0.51	0.1%	3.21%	3.27%	4	1
$205.00	Nov 13	$5.35	0.46	1.3%	2.64%	3.93%	33	2
$207.50	Nov 13	$4.20	0.40	2.5%	2.08%	4.60%	--	21
$202.50	Nov 6	$5.85	0.52	0.1%	2.89%	2.94%	5	30
$210.00	Nov 13	$3.25	0.34	3.8%	1.61%	5.37%	1	6
$205.00	Nov 6	$4.60	0.45	1.3%	2.27%	3.56%	1	48
$215.00	Nov 20	$2.45	0.25	6.2%	1.21%	7.44%	99	342
$207.50	Nov 6	$3.50	0.38	2.5%	1.73%	4.25%	5	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,876

Total Puts 20,636

Put/Call Ratio 1.09

Net Difference -1,760

Prior's Put/Call Breakdown

Total Calls 6,748

Total Puts 11,818

Put/Call Ratio 1.75

Net Difference -5,070

Prior 7-Day Put/Call Summary

Total Calls 92,235

Total Puts 260,043

Average Put/Call Ratio 2.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card