Tour v531
XLK
State StreetTechSelSectSPDRETF
$202.42 +0.74%
(10/6 15:10) ◀
|
Tuesday, October 6, 2026 (3:15pm)
January 2026
|
▶ (10/6 15:20)
◀ 10/6 15:15 ▶

Option Volume

Detail
ℹ
Current (10/06 3:15pm) 41,619
Calls: 19,809 (48%)
Puts: 21,810 (52%)
Prior (10/05) 19,645
Calls: 7,245 (37%)
Puts: 12,400 (63%)
Current vs Prior +111.86%
Calls: +173.42% (Calls)
Puts: +75.89% (Puts)
Prior 7-Day Total 352,278
Calls: 92,235 (26%)
Puts: 260,043 (74%)
Prior 7-Day Average 50,325
Calls: 13,176 (26%)
Puts: 37,149 (74%)
Current vs Prior 7-Day Avg -17.30%
Calls: +50.34%
Puts: -41.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 3:15pm) $71.86M
Calls: $67.10M (93%)
Puts: $4.76M (7%)
Prior (10/05) $13.75M
Calls: $9.80M (71%)
Puts: $3.95M (29%)
Current vs Prior +422.65%
Calls: +584.69%
Puts: +20.54%
Prior 7-Day Total $210.60M
Calls: $166.53M (79%)
Puts: $44.07M (21%)
Prior 7-Day Average $30.09M
Calls: $23.79M (79%)
Puts: $6.30M (21%)
Current vs Prior 7-Day Avg +138.86%
Calls: +182.06%
Puts: -24.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:15pm) 1.10
Prior (10/05) 1.71
Current vs Prior -35.67%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -51.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 3:15pm) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Prior (10/05) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Current vs Prior +1.62%
Prior 7-Day Total 5,491,360
Calls: 1,890,113 (34%)
Puts: 3,601,247 (66%)
Prior 7-Day Average 784,480
Calls: 270,016 (34%)
Puts: 514,463 (66%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.60%3.60% | 8.19%
Prior 2.57% | 3.87%3.87% | 8.47%
Current vs Prior -8.43% | -6.99%-6.99% | -3.30%
Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%
Current vs 7-Day Avg +1.27% | -1.39%-18.22% | -0.27%
Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%
Current vs 7-Day Eod -8.43% | -6.99%-6.99% | -3.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.25% | 5.22%
Calls: 10.87% | 3.36%
Puts: 13.64% | 7.09%
Prior 26.09% | 17.31%
Calls: 31.35% | 12.99%
Puts: 20.83% | 21.63%
Current vs Prior -53.05% | -69.84%
Prior 7-Day Avg 37.16% | 34.12%
Calls: 29.67% | 33.83%
Puts: 44.65% | 34.40%
Current vs 7-Day Avg -67.03% | -84.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($67.10M) vs puts ($4.76M). Massive premium surge with dollar volume up 423% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3014.1514.30$14.231.1%340.8384
$185.00Oct 1617.7518.00$17.881.4%130.943.9K
$180.00Oct 1622.5522.90$22.731.5%11.00191
$180.00Nov 2024.5024.90$24.701.6%60.88254
$180.00Oct 3023.3023.70$23.501.7%50.9317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2010.4510.70$10.582.4%100.6430
$195.00Nov 203.703.80$3.752.7%1600.3298
$190.00Nov 202.562.63$2.602.7%2680.231.6K
$200.00Nov 205.355.50$5.432.8%460.4276
$189.00Nov 202.382.45$2.422.9%900.212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.580.69$0.6417.2%740.27665
$210.00Oct 160.510.61$0.5617.9%470.15750
$220.00Oct 300.330.39$0.3616.7%20.0712
$220.00Nov 60.670.81$0.7418.9%50.122
$225.00Nov 200.830.88$0.865.8%150.1152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 90.300.36$0.3318.2%760.15129
$199.00Oct 90.410.49$0.4517.8%460.2048
$200.00Oct 90.610.71$0.6615.2%870.2770
$190.00Oct 160.300.35$0.3215.6%90.081.2K
$192.00Oct 160.410.48$0.4415.9%290.104.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1637.2038.05$37.632.3%--1.0011
$170.00Oct 1632.5033.10$32.801.8%11.0058
$173.00Oct 1629.1531.15$30.156.6%--1.0051
$174.00Oct 1628.2529.80$29.035.3%31.004
$175.00Oct 1627.5028.00$27.751.8%61.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 919.1520.60$19.887.3%21.00--
$225.00Oct 921.7023.05$22.386.0%21.00--
$230.00Oct 926.6528.05$27.355.1%861.00--
$235.00Oct 931.6033.00$32.304.3%861.00--
$240.00Oct 936.5538.20$37.384.4%261.00--

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 19.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 928.2529.25$28.753.5%1.2K1.009
$184.00Oct 918.1019.15$18.635.6%9930.9957
$186.00Oct 916.3017.20$16.755.4%7280.9974
$175.00Oct 927.3528.20$27.783.1%7001.006
$173.00Oct 929.3530.15$29.752.7%6401.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.820.98$0.9017.8%1.1K0.082.9K
$176.00Nov 200.911.00$0.969.4%7640.09512
$185.00Oct 230.340.52$0.4341.9%6440.07148
$194.00Oct 90.080.11$0.1030.0%6150.04304
$195.00Oct 90.110.20$0.1656.2%5070.07595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.54, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$192.00Nov 6$1.30$0.70$1.3080%0.54$191.30
$193.00$194.00Oct 23$0.55$0.45$0.5581%0.82$193.55
$190.00$191.00Oct 30$0.63$0.37$0.6383%0.59$190.63
$215.00$217.50Nov 6$0.23$2.27$0.2320%9.87$215.23
$187.00$187.50Oct 16$0.30$0.20$0.3094%0.67$187.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 13$0.30$4.70$0.3015%15.67$184.70
$205.00$202.50Oct 30$1.13$1.37$1.1357%1.21$203.87
$192.00$190.00Nov 6$0.23$1.77$0.2322%7.70$191.77
$207.50$205.00Oct 30$1.40$1.10$1.4065%0.79$206.10
$170.00$165.00Nov 20$0.13$4.87$0.136%37.46$169.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.48, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 20$1.62$1.62$3.3864%0.48$211.62
$217.50$220.00Oct 30$0.38$0.38$2.1288%0.18$217.88
$217.50$220.00Nov 6$0.48$0.48$2.0283%0.24$217.98
$202.50$205.00Nov 6$1.38$1.38$1.1248%1.23$203.88
$202.50$205.00Oct 30$1.30$1.30$1.2049%1.08$203.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$192.50Oct 30$0.25$0.25$0.2577%1.00$192.75
$187.50$187.00Oct 30$0.20$0.20$0.3086%0.67$187.30
$186.00$185.00Oct 30$0.23$0.23$0.7788%0.30$185.77
$189.00$188.00Oct 23$0.21$0.21$0.7987%0.27$188.79
$171.00$170.00Nov 20$0.16$0.16$0.8492%0.19$170.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.32, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.3620.6%20.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.2820.6%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.54% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.58$1.54$3.12$199.38$205.621.54%
$205.00Oct 9$0.64$3.07$3.71$201.29$208.711.83%
$200.00Oct 9$3.22$0.66$3.88$196.12$203.881.92%
$199.00Oct 9$4.08$0.45$4.53$194.47$203.532.24%
$198.00Oct 9$4.95$0.33$5.28$192.72$203.282.61%
$197.50Oct 9$5.40$0.29$5.69$191.81$203.192.81%
$202.50Oct 16$2.94$2.82$5.76$196.74$208.262.85%
$205.00Oct 16$1.87$4.18$6.05$198.95$211.052.99%
$197.00Oct 9$5.90$0.26$6.16$190.84$203.163.04%
$200.00Oct 16$4.47$1.83$6.30$193.70$206.303.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.24% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.23$0.26$0.49$196.51$207.99
$207.50$197.50Oct 9$0.23$0.29$0.52$196.98$208.02
$207.50$198.00Oct 9$0.23$0.33$0.56$197.44$208.06
$207.50$199.00Oct 9$0.23$0.45$0.68$198.32$208.18
$207.50$200.00Oct 9$0.23$0.66$0.89$199.11$208.39
$205.00$197.00Oct 9$0.64$0.26$0.90$196.10$205.90
$205.00$197.50Oct 9$0.64$0.29$0.93$196.57$205.93
$205.00$198.00Oct 9$0.64$0.33$0.97$197.03$205.97
$205.00$199.00Oct 9$0.64$0.45$1.09$197.91$206.09
$205.00$200.00Oct 9$0.64$0.66$1.30$198.70$206.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 0.39, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Nov 6$0.70$1.8075%0.39$176.80$218.20
175/178212/215Nov 6$0.86$1.6466%0.52$176.64$213.36
170/173218/220Oct 30$0.50$2.5083%0.20$172.50$218.00
185/186218/220Oct 30$0.61$1.8975%0.32$185.39$218.11
180/182218/220Nov 6$0.65$1.8573%0.35$181.85$218.15
183/184218/220Oct 30$0.49$2.0178%0.24$183.51$217.99
187/188218/220Oct 30$0.58$1.9273%0.30$186.92$218.08
175/178210/212Nov 6$0.89$1.6160%0.55$176.61$210.89
180/182212/215Nov 6$0.81$1.6964%0.48$181.69$213.31
183/184218/220Nov 6$0.63$1.8771%0.34$183.37$218.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.41$4.5921%11.20
$202.50$205.00$207.50Oct 23$0.14$2.3620%16.86
$215.00$220.00$225.00Nov 20$0.29$4.7114%16.24
$205.00$207.50$210.00Oct 9$0.23$2.2723%9.87
$202.50$205.00$207.50Oct 16$0.27$2.2325%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 30$0.08$2.4216%30.25
$205.00$210.00$215.00Oct 16$0.82$4.1831%5.10
$200.00$202.50$205.00Oct 9$0.65$1.8547%2.85
$200.00$202.50$205.00Oct 16$0.37$2.1327%5.76
$198.00$199.00$200.00Oct 9$0.09$0.9112%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.02, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 6-$1.02$13.98
$210.00$215.001:2Nov 13-$0.79$4.21
$210.00$215.001:2Nov 20-$0.91$4.09
$205.00$207.501:2Oct 16-$0.27$2.23
$220.00$225.001:2Nov 20-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$0.43$4.57
$205.00$202.501:2Oct 9-$0.01$2.49
$215.00$210.001:2Oct 16-$3.36$1.64
$202.50$200.001:2Oct 16-$0.84$1.66
$175.00$170.001:2Nov 6-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.99%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$6.050.461.3%2.99%4.26%123672
$210.00Nov 20$3.900.363.7%1.93%5.67%22682
$202.50Nov 13$6.500.510.0%3.21%3.25%41
$205.00Nov 13$5.350.461.3%2.64%3.92%332
$207.50Nov 13$4.250.402.5%2.10%4.61%121
$202.50Nov 6$5.850.520.0%2.89%2.93%530
$210.00Nov 13$3.250.343.7%1.61%5.35%16
$205.00Nov 6$4.500.451.3%2.22%3.50%148
$215.00Nov 20$2.460.256.2%1.22%7.43%99342
$207.50Nov 6$3.500.382.5%1.73%4.24%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,809
Total Puts 21,810
Put/Call Ratio 1.10
Net Difference -2,001

Prior's Put/Call Breakdown

Total Calls 7,245
Total Puts 12,400
Put/Call Ratio 1.71
Net Difference -5,155

Prior 7-Day Put/Call Summary

Total Calls 92,235
Total Puts 260,043
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All